Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:39 181.50 181.50 181.50 181.50 0.0K
09:28 180.45 180.45 180.45 180.45 0.6K
09:47 183.00 183.00 183.00 183.00 0.3K
09:48 182.76 182.76 182.76 182.76 3.0K
09:51 183.00 183.00 183.00 183.00 5.0K
09:53 182.82 182.82 182.82 182.82 2.5K
09:54 183.00 183.00 183.00 183.00 5.0K
09:55 184.80 184.80 184.80 184.80 10.0K
10:00 185.00 185.00 185.00 185.00 5.0K
10:03 187.00 187.00 187.00 187.00 5.0K
10:04 187.70 187.70 187.70 187.70 5.0K
10:12 186.89 186.89 186.89 186.89 1.0K
10:13 188.50 188.50 188.50 188.50 0.5K
10:16 188.33 188.33 188.33 188.33 4.2K
10:24 187.18 187.18 187.18 187.18 5.0K
10:32 187.90 187.90 187.90 187.90 0.5K
10:51 187.20 187.20 187.20 187.20 3.8K
10:54 187.90 187.90 187.90 187.90 12.1K
10:58 187.23 187.23 187.23 187.23 0.3K
11:34 189.00 189.00 189.00 189.00 1.6K
11:36 188.99 188.99 188.99 188.99 2.0K
11:38 187.30 187.30 187.30 187.30 7.0K
11:45 188.50 188.50 188.50 188.50 1.6K
12:10 187.25 187.25 187.25 187.25 2.2K
12:20 188.20 188.20 188.20 188.20 0.4K
12:27 188.00 188.00 188.00 188.00 5.0K
13:14 185.50 185.50 185.50 185.50 1.3K
13:17 188.10 188.10 188.10 188.10 0.2K
13:22 188.00 188.00 188.00 188.00 1.1K
14:20 188.50 188.50 187.40 187.40 10.2K
14:28 187.30 187.30 187.30 187.30 0.2K
14:31 188.90 188.90 188.90 188.90 0.0K
14:48 187.30 187.30 187.30 187.30 30.1K
14:52 186.00 186.00 186.00 186.00 2.8K
15:21 186.11 186.11 186.11 186.11 5.4K
15:29 189.00 189.00 189.00 189.00 5.0K
15:55 187.30 187.30 187.30 187.30 1.0K
16:35 187.00 187.00 187.00 187.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar