Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:12 | 159.29 | 159.29 | 159.29 | 159.29 | 6.9K |
| 08:15 | 159.98 | 159.98 | 159.35 | 159.35 | 5.5K |
| 08:16 | 159.98 | 160.00 | 159.98 | 160.00 | 7.5K |
| 08:17 | 160.00 | 161.00 | 160.00 | 161.00 | 10.0K |
| 08:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 08:45 | 160.17 | 160.17 | 160.17 | 160.17 | 1.0K |
| 09:04 | 163.48 | 163.48 | 163.48 | 163.48 | 0.1K |
| 09:19 | 163.48 | 163.48 | 163.48 | 163.48 | 0.4K |
| 10:04 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |
| 10:17 | 160.26 | 160.26 | 160.26 | 160.26 | 6.7K |
| 10:19 | 163.00 | 163.00 | 163.00 | 163.00 | 1.7K |
| 10:52 | 160.10 | 160.10 | 160.10 | 160.10 | 10.0K |
| 10:54 | 160.26 | 162.50 | 160.26 | 162.50 | 0.3K |
| 11:03 | 158.17 | 158.17 | 158.17 | 158.17 | 23.9K |
| 12:33 | 159.05 | 159.05 | 159.05 | 159.05 | 0.3K |
| 12:43 | 158.20 | 158.20 | 158.20 | 158.20 | 5.2K |
| 12:44 | 160.90 | 160.90 | 160.90 | 160.90 | 1.2K |
| 13:43 | 161.00 | 161.00 | 161.00 | 161.00 | 3.9K |
| 13:45 | 158.10 | 158.10 | 158.10 | 158.10 | 14.6K |
| 14:56 | 158.00 | 158.50 | 158.00 | 158.50 | 13.0K |
| 15:01 | 160.45 | 160.45 | 160.45 | 160.45 | 0.3K |
| 16:00 | 159.90 | 159.90 | 159.90 | 159.90 | 0.6K |
| 16:02 | 159.90 | 159.90 | 159.90 | 159.90 | 0.6K |
| 16:05 | 159.80 | 159.80 | 159.80 | 159.80 | 0.5K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 203.2K |