Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 151.44 152.88 151.44 152.88 11.6K
08:02 154.34 154.34 154.34 154.34 3.0K
08:03 154.82 154.82 154.82 154.82 5.0K
08:04 155.60 155.60 155.60 155.60 3.0K
08:13 153.00 153.00 153.00 153.00 7.3K
08:19 155.50 155.50 155.50 155.50 0.6K
08:53 152.37 152.37 152.37 152.37 10.0K
09:05 152.18 152.18 152.18 152.18 21.0K
09:07 151.36 151.36 151.36 151.36 3.0K
09:39 151.12 151.12 151.12 151.12 1.0K
09:40 151.12 151.12 151.00 151.00 6.0K
09:41 151.80 151.80 150.10 150.24 7.5K
09:43 150.00 150.00 150.00 150.00 3.3K
09:44 150.00 150.00 150.00 150.00 5.0K
09:51 150.00 150.00 150.00 150.00 1.0K
10:21 149.20 149.20 149.20 149.20 2.0K
10:26 149.12 149.12 149.12 149.12 2.0K
10:27 149.12 149.12 149.12 149.12 0.9K
10:30 149.12 149.12 149.12 149.12 2.2K
10:31 149.00 149.88 149.00 149.88 20.9K
10:42 149.94 149.94 149.94 149.94 2.0K
10:57 150.70 150.70 150.70 150.70 2.3K
11:01 150.70 150.70 150.70 150.70 0.7K
11:26 150.70 152.00 150.70 152.00 20.0K
11:31 152.00 152.00 152.00 152.00 0.3K
12:04 150.20 150.20 150.20 150.20 1.0K
13:00 150.12 150.12 150.12 150.12 1.4K
13:02 150.00 150.00 150.00 150.00 5.0K
13:42 149.44 149.44 149.44 149.44 0.8K
13:45 150.88 150.88 150.88 150.88 1.5K
14:19 149.47 149.47 149.47 149.47 3.2K
14:41 150.55 150.55 150.55 150.55 0.4K
15:04 150.20 150.20 150.20 150.20 2.2K
15:25 150.17 150.17 150.17 150.17 1.7K
15:32 150.00 150.00 150.00 150.00 10.0K
15:33 149.44 149.44 149.44 149.44 4.0K
15:51 149.22 149.22 149.22 149.22 30.0K
15:55 150.00 150.00 150.00 150.00 0.7K
16:03 149.12 149.12 149.12 149.12 0.6K
16:29 150.17 150.17 150.17 150.17 10.0K
16:35 150.00 150.00 150.00 150.00 25.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar