Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:01 | 152.00 | 152.00 | 152.00 | 152.00 | 7.0K |
| 08:02 | 152.00 | 152.00 | 152.00 | 152.00 | 2.0K |
| 08:06 | 154.75 | 154.75 | 154.75 | 154.75 | 5.8K |
| 08:07 | 154.70 | 154.70 | 154.70 | 154.70 | 3.2K |
| 08:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.6K |
| 08:11 | 157.00 | 157.00 | 156.85 | 156.85 | 6.9K |
| 08:12 | 157.00 | 157.00 | 157.00 | 157.00 | 3.2K |
| 08:13 | 154.60 | 157.00 | 154.60 | 157.00 | 1.1K |
| 08:14 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 08:19 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 08:20 | 157.85 | 157.85 | 157.85 | 157.85 | 9.7K |
| 08:24 | 155.55 | 155.55 | 155.55 | 155.55 | 3.0K |
| 08:27 | 158.00 | 158.00 | 158.00 | 158.00 | 0.9K |
| 08:28 | 158.00 | 158.00 | 158.00 | 158.00 | 2.5K |
| 08:29 | 158.00 | 158.00 | 158.00 | 158.00 | 1.5K |
| 08:33 | 158.96 | 158.96 | 158.96 | 158.96 | 0.7K |
| 08:35 | 157.32 | 157.32 | 157.32 | 157.32 | 2.5K |
| 08:37 | 158.96 | 158.96 | 158.96 | 158.96 | 1.5K |
| 08:47 | 158.22 | 158.22 | 158.22 | 158.22 | 5.0K |
| 08:52 | 158.22 | 158.22 | 158.22 | 158.22 | 5.0K |
| 08:54 | 158.22 | 158.22 | 158.22 | 158.22 | 10.0K |
| 09:00 | 156.99 | 156.99 | 156.99 | 156.99 | 15.0K |
| 09:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 09:47 | 155.65 | 155.65 | 155.65 | 155.65 | 1.0K |
| 09:50 | 156.13 | 156.13 | 156.13 | 156.13 | 0.9K |
| 09:57 | 155.65 | 155.65 | 155.65 | 155.65 | 29.5K |
| 10:21 | 156.00 | 156.00 | 156.00 | 156.00 | 6.4K |
| 10:46 | 155.90 | 155.90 | 155.90 | 155.90 | 1.9K |
| 10:49 | 155.80 | 155.80 | 155.80 | 155.80 | 1.0K |
| 11:07 | 155.50 | 155.50 | 155.50 | 155.50 | 2.2K |
| 11:42 | 155.50 | 155.50 | 155.50 | 155.50 | 3.5K |
| 12:01 | 155.80 | 155.80 | 155.80 | 155.80 | 2.5K |
| 12:02 | 155.90 | 155.90 | 155.90 | 155.90 | 3.0K |
| 12:35 | 154.77 | 154.77 | 154.77 | 154.77 | 8.0K |
| 12:38 | 154.77 | 154.77 | 154.77 | 154.77 | 12.0K |
| 12:47 | 155.50 | 155.50 | 155.50 | 155.50 | 0.6K |
| 13:00 | 154.10 | 154.10 | 154.10 | 154.10 | 14.0K |
| 14:09 | 154.00 | 154.00 | 154.00 | 154.00 | 66.3K |
| 14:52 | 155.00 | 155.00 | 155.00 | 155.00 | 9.7K |
| 15:02 | 154.23 | 154.23 | 154.23 | 154.23 | 0.2K |
| 15:05 | 154.23 | 154.23 | 154.23 | 154.23 | 3.2K |
| 15:29 | 154.00 | 154.00 | 154.00 | 154.00 | 5.0K |
| 15:33 | 151.12 | 151.12 | 151.12 | 151.12 | 1.3K |
| 15:43 | 152.00 | 152.00 | 152.00 | 152.00 | 3.6K |
| 15:49 | 152.00 | 152.00 | 152.00 | 152.00 | 6.6K |
| 16:18 | 151.20 | 151.44 | 151.20 | 151.44 | 9.0K |
| 16:35 | 151.50 | 151.50 | 151.50 | 151.50 | 130.0K |