Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 143.00 144.90 142.27 142.27 14.0K
08:03 146.90 147.00 146.90 147.00 5.1K
08:04 148.00 148.00 148.00 148.00 0.4K
08:05 146.24 147.80 146.24 147.80 8.4K
08:06 148.00 148.00 148.00 148.00 8.4K
08:09 148.00 148.00 148.00 148.00 0.3K
08:10 148.00 148.00 147.98 147.98 1.7K
08:11 148.00 148.00 148.00 148.00 5.0K
08:12 148.00 148.00 148.00 148.00 2.5K
08:13 147.90 147.90 147.90 147.90 1.0K
08:14 147.90 147.90 147.90 147.90 1.0K
08:22 148.50 148.50 148.50 148.50 1.3K
08:23 148.50 148.50 148.50 148.50 1.0K
08:26 148.44 148.44 148.44 148.44 1.0K
08:28 148.40 148.40 148.40 148.40 3.0K
08:29 148.40 148.40 148.40 148.40 10.1K
08:30 148.39 148.39 148.39 148.39 1.2K
08:32 147.25 147.25 147.25 147.25 10.0K
08:33 147.06 147.70 147.06 147.70 10.8K
08:37 146.17 146.17 146.17 146.17 6.5K
08:39 147.49 147.49 147.49 147.49 5.0K
08:40 147.70 147.70 147.70 147.70 6.8K
08:46 148.00 148.00 148.00 148.00 0.3K
08:48 147.64 147.64 147.64 147.64 6.8K
08:58 147.64 147.64 147.64 147.64 0.3K
09:00 147.64 147.64 147.64 147.64 0.1K
09:03 146.50 146.50 146.50 146.50 2.8K
09:04 147.94 147.94 147.94 147.94 2.7K
09:06 147.00 147.00 147.00 147.00 0.2K
09:13 148.30 148.30 148.30 148.30 3.4K
09:16 148.30 148.30 148.30 148.30 0.3K
09:18 148.30 148.30 148.30 148.30 2.0K
09:22 149.00 149.00 149.00 149.00 0.1K
09:29 147.00 147.00 147.00 147.00 0.3K
09:31 149.90 149.90 147.26 147.26 2.8K
09:34 147.34 147.34 147.34 147.34 1.7K
09:37 147.34 147.34 147.34 147.34 1.0K
09:41 147.34 147.34 147.34 147.34 6.4K
09:45 149.00 149.00 149.00 149.00 2.1K
09:47 148.99 148.99 148.99 148.99 0.5K
09:50 147.26 147.26 147.26 147.26 1.1K
09:57 148.99 148.99 148.99 148.99 0.3K
10:00 148.90 148.90 148.90 148.90 6.8K
10:34 147.00 147.00 147.00 147.00 5.0K
10:39 147.00 147.00 147.00 147.00 12.3K
10:43 148.79 148.79 148.79 148.79 2.5K
10:44 148.79 148.79 148.79 148.79 3.0K
10:50 148.79 148.79 148.79 148.79 0.3K
11:00 147.00 147.00 147.00 147.00 0.5K
11:02 149.00 149.00 149.00 149.00 2.0K
11:25 148.79 148.79 148.79 148.79 1.3K
12:09 148.79 148.79 148.79 148.79 6.7K
12:48 148.89 148.89 148.89 148.89 0.9K
12:50 148.89 148.89 147.36 147.36 4.3K
13:25 148.89 148.89 148.89 148.89 1.0K
13:29 148.89 148.89 148.89 148.89 2.0K
13:56 148.87 148.87 148.87 148.87 3.4K
14:00 151.50 151.50 151.50 151.50 0.2K
14:06 151.50 151.50 151.50 151.50 0.1K
14:11 150.00 150.00 150.00 150.00 7.5K
14:16 148.60 148.60 148.60 148.60 0.0K
14:17 148.60 148.60 148.60 148.60 2.5K
14:28 149.25 149.25 149.25 149.25 2.5K
14:30 150.00 150.00 150.00 150.00 8.0K
14:31 150.00 152.00 150.00 152.00 7.5K
14:32 151.99 153.00 151.99 153.00 1.8K
14:36 152.96 152.96 152.96 152.96 5.0K
14:37 153.00 153.00 153.00 153.00 5.0K
14:38 152.22 152.22 152.22 152.22 0.5K
14:40 152.33 152.33 152.33 152.33 5.0K
14:47 152.18 152.18 152.18 152.18 5.0K
14:49 151.00 151.00 151.00 151.00 5.0K
14:55 150.00 150.00 150.00 150.00 5.5K
15:00 151.80 151.80 151.80 151.80 3.3K
15:07 151.80 151.80 151.80 151.80 3.3K
15:17 151.80 151.80 151.80 151.80 18.5K
15:23 151.80 151.80 151.80 151.80 4.6K
15:24 151.88 151.88 151.88 151.88 2.0K
15:28 151.88 151.88 151.88 151.88 1.0K
15:43 151.98 151.98 151.98 151.98 2.5K
15:45 152.00 152.00 152.00 152.00 2.5K
15:47 152.00 153.80 152.00 153.80 7.5K
15:49 152.50 152.50 152.50 152.50 2.5K
15:54 152.00 152.00 152.00 152.00 1.5K
16:05 152.00 152.00 152.00 152.00 2.5K
16:13 151.80 151.80 151.80 151.80 2.5K
16:14 151.12 151.12 151.12 151.12 2.5K
16:17 153.80 153.80 153.80 153.80 0.5K
16:20 150.30 150.30 150.30 150.30 6.7K
16:22 147.22 147.22 147.22 147.22 10.0K
16:35 152.50 152.50 152.50 152.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar