Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 147.06 147.06 147.06 147.06 4.1K
08:01 147.00 147.00 147.00 147.00 15.0K
08:02 142.00 142.00 142.00 142.00 10.0K
08:03 145.56 145.56 145.56 145.56 0.7K
08:05 144.00 144.00 144.00 144.00 5.0K
08:06 142.00 142.00 142.00 142.00 4.0K
08:07 142.00 142.00 142.00 142.00 1.4K
08:08 143.08 143.08 143.08 143.08 1.5K
08:10 142.54 142.54 142.54 142.54 0.7K
08:11 142.00 142.00 142.00 142.00 3.0K
08:12 143.00 143.00 143.00 143.00 0.2K
08:13 142.90 142.90 142.90 142.90 0.9K
08:15 142.00 142.00 140.22 141.45 36.4K
08:16 140.50 140.50 140.50 140.50 3.4K
08:17 140.50 140.50 140.50 140.50 7.8K
08:19 138.23 138.23 138.23 138.23 19.8K
08:20 137.00 137.00 136.20 136.20 29.1K
08:21 138.00 138.00 135.27 135.27 4.7K
08:22 135.02 135.02 135.00 135.00 4.8K
08:23 135.94 135.94 135.94 135.94 0.7K
08:26 135.94 135.94 135.94 135.94 0.0K
08:27 135.17 135.90 135.17 135.90 4.4K
08:28 135.17 135.94 135.17 135.17 13.6K
08:29 134.44 134.44 134.44 134.44 2.5K
08:30 134.53 135.90 134.00 134.00 17.6K
08:31 135.75 135.75 135.75 135.75 0.0K
08:33 134.11 135.00 134.11 135.00 4.2K
08:35 134.00 134.00 134.00 134.00 1.5K
08:37 133.04 133.04 132.00 132.00 14.7K
08:38 132.00 132.00 132.00 132.00 0.6K
08:39 133.00 134.85 132.27 134.85 10.9K
08:40 136.00 136.00 136.00 136.00 5.0K
08:41 133.50 133.50 133.50 133.50 8.3K
08:42 134.32 134.32 134.32 134.32 9.0K
08:43 134.32 134.32 134.32 134.32 1.4K
08:45 135.88 135.88 135.88 135.88 1.5K
08:46 136.00 136.00 136.00 136.00 0.0K
08:47 134.00 134.00 134.00 134.00 0.6K
08:50 134.00 134.00 134.00 134.00 0.3K
08:51 136.00 136.00 136.00 136.00 10.0K
08:52 134.00 136.90 134.00 135.17 19.3K
08:55 136.68 136.68 136.68 136.68 1.1K
08:57 136.90 136.90 136.90 136.90 2.0K
08:59 136.60 136.60 136.60 136.60 5.0K
09:00 136.96 136.96 136.96 136.96 0.5K
09:01 137.00 137.00 136.17 136.17 8.3K
09:03 136.17 136.17 136.17 136.17 26.3K
09:05 136.36 136.36 136.36 136.36 1.9K
09:13 136.36 136.36 136.36 136.36 3.2K
09:16 138.00 138.00 138.00 138.00 10.0K
09:19 137.98 137.98 137.98 137.98 7.2K
09:25 138.89 138.89 138.89 138.89 1.4K
09:26 138.80 138.80 138.80 138.80 2.0K
09:28 139.88 139.88 139.88 139.88 0.1K
09:29 137.54 137.54 137.54 137.54 2.0K
09:34 137.54 138.80 137.54 138.80 6.8K
09:46 137.61 137.61 137.61 137.61 0.2K
09:49 137.61 137.61 137.61 137.61 2.9K
09:50 138.70 138.70 138.70 138.70 1.5K
10:05 138.00 138.00 138.00 138.00 0.5K
10:06 137.00 137.00 137.00 137.00 5.0K
10:07 135.55 135.55 135.55 135.55 8.1K
10:09 136.60 136.60 136.60 136.60 5.0K
10:16 136.59 136.59 136.59 136.59 7.3K
10:19 135.66 135.66 135.66 135.66 0.8K
10:21 136.53 136.53 136.53 136.53 0.9K
10:25 136.49 136.49 136.49 136.49 3.5K
10:32 137.00 137.00 137.00 137.00 10.0K
10:43 136.49 136.49 136.49 136.49 2.5K
10:44 134.00 134.00 134.00 134.00 8.0K
10:46 136.36 136.36 136.36 136.36 4.0K
10:47 137.12 137.12 136.36 136.36 0.5K
10:58 136.36 136.36 136.36 136.36 5.0K
11:02 138.00 138.00 138.00 138.00 46.8K
11:03 136.00 136.00 136.00 136.00 2.5K
11:04 135.00 135.00 135.00 135.00 0.8K
11:07 136.90 136.90 136.90 136.90 0.3K
11:11 136.88 136.88 136.88 136.88 2.6K
11:14 136.90 136.90 136.90 136.90 0.7K
11:16 135.03 135.03 135.03 135.03 1.5K
11:18 136.90 136.90 136.90 136.90 3.7K
11:30 136.70 136.70 136.70 136.70 2.2K
11:35 136.70 136.70 136.70 136.70 3.7K
11:45 136.90 136.90 136.90 136.90 10.0K
11:47 138.24 138.24 138.24 138.24 9.5K
11:54 139.36 139.36 139.36 139.36 4.5K
11:55 139.70 139.70 139.70 139.70 0.7K
11:56 140.00 140.00 140.00 140.00 3.0K
11:57 140.00 140.00 138.56 140.00 6.0K
12:01 141.36 141.36 141.36 141.36 2.0K
12:02 142.00 142.00 142.00 142.00 37.1K
12:03 141.96 141.96 141.96 141.96 3.0K
12:05 140.60 142.00 140.60 142.00 11.5K
12:12 141.90 141.90 141.90 141.90 10.0K
12:22 140.78 140.78 140.78 140.78 2.0K
12:27 142.00 142.00 142.00 142.00 0.7K
12:33 142.00 142.00 142.00 142.00 2.5K
12:34 142.00 142.00 142.00 142.00 5.0K
12:37 141.36 141.36 141.36 141.36 16.7K
12:50 142.80 142.80 142.80 142.80 2.0K
12:52 141.00 142.00 141.00 142.00 9.9K
12:54 142.40 142.40 142.40 142.40 1.4K
12:58 142.40 142.40 142.40 142.40 8.5K
13:02 142.40 142.40 142.40 142.40 2.5K
13:23 142.90 142.90 142.90 142.90 0.3K
13:25 141.12 141.12 141.12 141.12 0.4K
14:03 142.50 142.50 142.50 142.50 2.7K
14:13 142.47 142.47 142.47 142.47 0.1K
14:27 141.36 141.36 141.36 141.36 1.2K
14:31 142.40 142.40 142.40 142.40 3.0K
14:38 141.13 141.13 141.13 141.13 1.0K
14:53 142.20 142.20 142.20 142.20 4.0K
15:00 141.25 142.14 141.25 142.14 10.8K
15:02 142.17 142.17 142.17 142.17 0.7K
15:16 142.17 142.17 142.17 142.17 0.5K
15:17 142.17 142.20 142.17 142.20 7.0K
15:18 143.64 143.64 143.64 143.64 5.0K
15:19 144.00 144.00 143.80 144.00 15.0K
15:20 144.00 144.00 144.00 144.00 5.0K
15:22 146.46 146.46 146.46 146.46 0.7K
15:24 144.00 144.00 144.00 144.00 5.0K
15:26 145.00 145.00 144.00 144.00 7.8K
15:32 145.90 145.90 145.90 145.90 0.3K
15:36 142.50 142.50 142.00 142.00 4.3K
15:37 141.22 141.22 141.22 141.22 5.0K
15:41 141.00 141.00 141.00 141.00 5.0K
15:42 142.96 142.96 142.96 142.96 1.5K
15:46 140.14 140.14 140.14 140.14 5.0K
15:47 142.96 142.96 142.96 142.96 0.8K
15:55 141.70 141.70 141.70 141.70 0.3K
15:56 141.48 141.48 141.40 141.40 4.9K
15:59 142.00 142.00 142.00 142.00 20.0K
16:01 142.70 142.70 142.70 142.70 7.5K
16:12 142.79 142.79 142.79 142.79 0.7K
16:15 142.90 142.90 142.90 142.90 8.8K
16:21 142.79 142.79 142.79 142.79 0.1K
16:23 142.79 142.79 142.79 142.79 2.5K
16:24 142.80 142.80 142.80 142.80 5.0K
16:28 141.67 141.67 141.67 141.67 7.5K
16:35 142.00 142.00 142.00 142.00 11.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar