Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:10 166.38 166.38 166.38 166.38 5.0K
08:14 166.38 166.38 166.38 166.38 10.0K
08:15 166.50 166.50 166.50 166.50 2.4K
08:21 166.00 166.00 166.00 166.00 0.1K
08:22 166.12 166.12 166.12 166.12 1.4K
08:23 166.00 166.00 165.22 165.22 12.5K
08:24 165.00 165.00 165.00 165.00 2.0K
08:28 165.02 165.02 165.02 165.02 5.0K
08:29 165.00 165.00 165.00 165.00 5.0K
08:36 164.20 164.20 164.20 164.20 10.0K
08:42 164.00 164.00 164.00 164.00 1.3K
09:00 166.00 166.00 166.00 166.00 5.0K
09:12 164.00 164.00 164.00 164.00 3.0K
09:27 163.36 163.36 163.36 163.36 0.6K
09:46 163.36 163.36 163.36 163.36 2.0K
10:02 163.36 163.36 163.36 163.36 2.9K
10:13 163.36 163.36 163.36 163.36 5.0K
10:15 162.10 162.10 162.10 162.10 5.0K
10:16 163.00 163.00 163.00 163.00 5.0K
10:19 162.18 162.18 162.18 162.18 2.0K
10:30 162.18 164.00 162.18 164.00 4.5K
10:32 162.22 162.22 162.22 162.22 3.0K
10:43 164.00 164.00 164.00 164.00 0.0K
11:07 162.00 162.00 162.00 162.00 2.7K
11:22 162.00 162.00 162.00 162.00 5.8K
11:31 163.35 163.35 163.35 163.35 1.0K
11:46 162.00 162.00 162.00 162.00 0.2K
11:54 162.00 162.00 162.00 162.00 5.0K
11:56 163.35 163.35 163.35 163.35 0.6K
11:57 162.18 162.18 162.18 162.18 1.5K
11:58 162.00 162.00 162.00 162.00 5.0K
11:59 162.00 162.00 162.00 162.00 10.0K
12:00 161.00 161.00 160.21 160.21 7.6K
12:21 161.00 161.00 161.00 161.00 5.0K
12:24 160.10 160.10 158.20 158.20 5.5K
12:25 159.00 159.00 159.00 159.00 6.0K
12:26 158.12 158.12 158.12 158.12 7.1K
12:27 158.12 158.12 158.00 158.00 10.0K
12:28 157.12 157.12 157.12 157.12 6.4K
12:29 157.12 157.12 157.00 157.00 10.0K
12:31 156.80 156.80 156.12 156.12 9.5K
12:32 156.12 156.12 156.12 156.12 13.0K
12:33 155.00 155.00 154.40 154.40 12.7K
12:36 154.12 154.12 154.12 154.12 3.5K
12:37 152.36 152.36 152.36 152.36 7.7K
12:43 152.02 152.02 152.02 152.02 2.1K
12:44 150.25 150.25 150.25 150.25 14.9K
12:45 153.00 153.00 150.00 150.00 8.6K
12:46 150.26 150.26 150.26 150.26 9.7K
12:47 150.33 150.33 150.33 150.33 0.7K
12:52 151.00 151.50 150.76 151.50 8.0K
12:53 151.50 151.50 151.50 151.50 5.0K
12:55 151.38 151.38 151.38 151.38 3.3K
12:57 151.38 151.38 151.38 151.38 2.2K
13:00 152.00 152.00 152.00 152.00 1.0K
13:01 152.00 152.00 152.00 152.00 1.3K
13:03 153.00 153.00 153.00 153.00 3.0K
13:07 153.00 153.00 153.00 153.00 5.0K
13:11 154.80 154.80 154.80 154.80 1.5K
13:14 154.80 154.80 154.80 154.80 2.0K
13:17 153.35 153.35 153.35 153.35 2.5K
13:24 152.18 152.18 152.18 152.18 1.3K
13:34 152.18 152.18 152.18 152.18 1.0K
13:36 152.00 152.00 152.00 152.00 2.2K
13:38 151.10 151.10 151.10 151.10 4.0K
13:39 151.12 151.12 151.02 151.02 5.0K
13:48 152.64 152.64 152.64 152.64 26.3K
13:49 150.36 150.36 150.36 150.36 2.0K
13:50 150.36 150.36 150.36 150.36 0.5K
13:51 150.18 150.18 150.18 150.18 2.0K
13:52 150.02 150.02 150.02 150.02 0.4K
13:53 150.94 150.94 150.94 150.94 7.3K
13:55 152.49 152.49 152.49 152.49 10.0K
14:00 150.00 150.00 150.00 150.00 4.0K
14:02 152.88 152.88 152.88 152.88 2.5K
14:06 154.70 154.70 154.70 154.70 1.5K
14:15 154.60 154.60 154.60 154.60 3.3K
14:17 154.70 154.70 154.70 154.70 2.6K
14:18 152.48 152.48 152.48 152.48 2.0K
14:19 152.48 152.48 152.48 152.48 5.0K
14:20 152.10 152.10 152.10 152.10 0.2K
14:21 152.10 152.10 152.10 152.10 0.3K
14:23 152.06 152.06 152.06 152.06 5.0K
14:24 152.00 152.00 152.00 152.00 10.0K
14:29 154.93 154.93 154.93 154.93 0.0K
14:33 151.26 151.26 151.26 151.26 6.9K
14:38 152.50 152.50 152.50 152.50 1.5K
14:51 153.00 153.00 153.00 153.00 2.6K
14:56 151.00 151.00 151.00 151.00 5.0K
15:00 153.00 153.00 153.00 153.00 5.0K
15:01 151.20 151.20 151.20 151.20 1.8K
15:02 151.20 151.20 151.20 151.20 1.8K
15:07 150.55 150.55 150.55 150.55 12.5K
15:13 152.90 152.90 152.90 152.90 0.2K
15:15 152.50 152.50 152.50 152.50 1.0K
15:18 152.50 152.50 152.50 152.50 6.6K
15:21 150.32 150.32 150.32 150.32 3.1K
15:23 150.04 150.04 150.04 150.04 0.2K
15:25 150.04 150.04 150.04 150.04 0.3K
15:30 152.39 152.39 152.39 152.39 3.0K
15:31 149.91 149.91 149.91 149.91 25.4K
15:33 150.22 150.22 150.22 150.22 3.0K
15:35 152.39 152.39 152.39 152.39 0.1K
16:03 150.22 150.22 150.22 150.22 7.6K
16:05 152.39 152.39 152.39 152.39 2.5K
16:12 150.11 150.11 150.11 150.11 21.0K
16:16 152.39 152.39 152.39 152.39 5.0K
16:17 152.90 152.90 152.90 152.90 5.0K
16:18 152.90 152.90 152.90 152.90 5.0K
16:27 153.70 153.70 153.70 153.70 25.3K
16:29 150.55 150.55 150.55 150.55 2.3K
16:35 151.00 151.00 151.00 151.00 4.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar