Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 162.70 162.70 162.70 162.70 25.0K
08:01 161.00 161.88 161.00 161.88 10.0K
08:07 161.78 161.78 161.78 161.78 0.5K
08:10 161.78 161.78 161.78 161.78 3.1K
08:16 161.78 161.78 161.78 161.78 3.0K
08:17 161.50 161.50 161.50 161.50 3.6K
08:18 162.66 162.66 162.66 162.66 5.0K
08:24 164.00 164.80 164.00 164.80 2.9K
08:47 164.70 164.70 162.00 162.00 5.0K
09:29 163.11 163.11 163.11 163.11 1.5K
09:34 163.20 163.20 163.20 163.20 5.1K
09:41 164.50 164.50 164.50 164.50 2.5K
09:44 165.00 165.00 165.00 165.00 2.5K
10:26 165.00 165.00 165.00 165.00 5.0K
10:28 165.00 165.00 165.00 165.00 5.0K
10:30 166.00 166.00 166.00 166.00 5.0K
10:35 167.00 167.00 167.00 167.00 5.0K
10:38 167.80 168.00 167.00 168.00 22.0K
11:17 168.00 168.00 168.00 168.00 1.0K
11:19 169.00 169.00 169.00 169.00 1.0K
11:20 169.80 169.80 169.80 169.80 0.3K
11:24 170.00 170.00 170.00 170.00 2.0K
11:26 170.00 170.00 170.00 170.00 2.5K
11:27 170.80 170.80 170.80 170.80 0.5K
11:28 170.80 170.80 170.80 170.80 1.3K
11:35 170.00 170.00 170.00 170.00 4.0K
11:41 171.52 171.52 171.52 171.52 2.9K
11:42 170.24 171.40 170.24 171.40 10.0K
11:43 170.00 170.00 170.00 170.00 10.0K
11:45 168.04 168.04 168.00 168.00 10.6K
11:50 169.00 169.00 168.00 168.00 8.9K
12:07 168.00 168.00 168.00 168.00 5.0K
12:08 168.00 168.00 168.00 168.00 2.5K
12:16 167.00 167.00 167.00 167.00 28.4K
13:13 167.33 167.33 167.33 167.33 3.0K
13:33 167.00 167.00 167.00 167.00 4.5K
13:55 168.00 168.00 168.00 168.00 0.0K
14:11 168.00 168.00 168.00 168.00 0.2K
14:57 166.72 166.72 166.72 166.72 10.0K
15:07 166.24 166.24 166.24 166.24 10.0K
15:12 166.20 166.20 166.20 166.20 3.0K
15:46 167.50 167.50 167.50 167.50 11.9K
15:49 166.20 166.20 166.20 166.20 5.0K
16:10 166.88 166.88 166.88 166.88 12.0K
16:15 166.88 166.88 166.88 166.88 1.1K
16:22 166.38 166.38 166.38 166.38 2.6K
16:25 166.90 166.90 166.90 166.90 1.0K
16:29 166.90 166.90 166.90 166.90 1.0K
16:35 166.50 166.50 166.50 166.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar