Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:08 168.00 168.00 168.00 168.00 3.0K
08:09 168.00 168.00 168.00 168.00 0.5K
08:12 167.04 167.04 167.04 167.04 3.0K
08:25 167.06 167.06 167.06 167.06 11.9K
08:34 168.00 168.00 168.00 168.00 0.1K
09:04 166.60 166.60 166.60 166.60 3.6K
09:22 166.56 166.56 166.56 166.56 6.4K
09:24 166.56 166.56 166.56 166.56 1.2K
09:43 166.50 166.50 166.50 166.50 4.5K
10:03 167.60 167.60 167.60 167.60 1.8K
10:12 168.00 168.00 168.00 168.00 12.0K
10:15 166.50 166.50 166.50 166.50 13.0K
10:32 167.98 167.98 167.98 167.98 1.2K
10:35 166.60 166.60 166.60 166.60 6.0K
10:56 165.75 165.75 165.75 165.75 44.4K
11:01 166.00 166.00 166.00 166.00 0.5K
11:14 166.10 166.10 166.10 166.10 5.5K
11:41 167.90 167.90 167.90 167.90 0.2K
11:58 167.90 167.90 167.90 167.90 3.0K
12:07 166.10 166.10 166.10 166.10 4.9K
13:23 167.90 167.90 167.90 167.90 45.2K
13:24 167.90 167.90 167.90 167.90 2.1K
13:56 166.11 166.11 166.11 166.11 2.7K
13:58 166.11 166.11 166.11 166.11 1.9K
14:19 166.10 166.10 166.10 166.10 2.0K
14:20 166.00 166.10 166.00 166.10 2.5K
14:31 166.02 166.02 166.02 166.02 1.5K
14:33 166.00 166.30 166.00 166.30 18.5K
14:36 166.02 166.02 166.02 166.02 1.0K
14:37 165.10 165.10 165.10 165.10 5.0K
14:40 166.01 166.01 166.01 166.01 2.5K
15:08 166.25 166.25 166.25 166.25 100.0K
15:24 166.41 166.41 166.41 166.41 4.5K
15:41 166.41 166.41 166.41 166.41 25.8K
15:42 166.41 166.41 166.41 166.41 1.2K
16:14 165.10 165.10 165.10 165.10 1.2K
16:35 165.75 165.75 165.75 165.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar