Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 172.40 172.40 171.50 171.50 2.0K
08:02 171.50 171.50 171.50 171.50 4.8K
08:03 170.22 170.22 170.22 170.22 0.2K
08:05 170.60 170.60 170.60 170.60 3.2K
08:20 173.00 173.00 173.00 173.00 0.0K
08:22 173.00 173.00 173.00 173.00 0.3K
08:25 173.00 173.00 173.00 173.00 0.4K
08:44 173.00 173.00 172.97 172.97 1.1K
09:00 172.97 172.97 172.97 172.97 0.6K
09:06 170.30 170.30 170.30 170.30 11.1K
09:25 172.97 172.97 170.33 170.33 5.0K
09:26 170.35 170.35 170.35 170.35 5.9K
09:46 170.37 170.37 170.37 170.37 0.3K
09:56 170.37 170.37 170.37 170.37 3.0K
10:01 170.35 170.35 170.35 170.35 5.0K
10:02 173.00 173.00 173.00 173.00 0.1K
10:35 172.00 172.00 172.00 172.00 0.2K
10:59 172.00 172.00 172.00 172.00 0.1K
11:05 170.50 170.50 170.50 170.50 10.0K
11:07 170.03 170.03 170.03 170.03 0.2K
11:10 170.10 170.10 170.10 170.10 5.0K
11:49 170.00 170.25 170.00 170.25 22.8K
12:36 170.00 170.00 170.00 170.00 5.0K
12:46 170.50 170.50 170.50 170.50 37.7K
13:22 170.00 170.00 170.00 170.00 1.8K
13:41 171.45 171.45 171.45 171.45 4.6K
13:44 170.00 170.00 170.00 170.00 1.3K
14:05 170.00 170.00 170.00 170.00 2.5K
14:28 170.04 170.04 170.04 170.04 2.0K
14:41 170.00 170.00 168.20 168.20 7.5K
14:53 168.00 168.00 168.00 168.00 57.7K
14:58 170.40 170.40 170.40 170.40 9.0K
15:06 168.04 168.04 168.04 168.04 5.0K
15:17 166.20 166.20 166.20 166.20 10.0K
15:24 168.00 168.00 168.00 168.00 10.0K
16:28 168.80 168.80 168.80 168.80 0.9K
16:29 168.80 168.80 168.80 168.80 1.2K
16:35 168.00 168.00 168.00 168.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar