Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:04 166.60 167.00 166.60 167.00 2.4K
08:07 167.00 167.00 167.00 167.00 0.6K
08:24 165.08 165.08 165.08 165.08 0.0K
08:33 166.60 166.60 166.60 166.60 5.0K
08:34 166.50 166.50 166.50 166.50 18.1K
08:46 167.00 167.00 167.00 167.00 1.2K
08:51 167.64 167.64 167.64 167.64 0.3K
08:59 167.00 167.00 167.00 167.00 1.8K
09:21 166.60 166.60 166.60 166.60 6.0K
09:28 165.55 165.55 165.55 165.55 2.3K
09:32 166.50 166.50 166.50 166.50 1.9K
09:49 166.50 166.50 166.50 166.50 5.0K
09:52 167.64 167.64 167.64 167.64 2.0K
09:57 166.50 166.50 166.50 166.50 13.0K
10:43 167.64 167.64 167.64 167.64 0.1K
10:58 167.64 167.64 167.64 167.64 2.5K
11:07 167.64 167.64 167.64 167.64 1.8K
11:35 167.60 167.60 167.60 167.60 1.3K
11:37 165.77 165.77 165.77 165.77 15.0K
11:53 167.40 167.40 167.40 167.40 0.7K
12:56 167.40 167.40 167.40 167.40 24.5K
13:00 167.64 167.64 167.64 167.64 3.0K
13:22 167.94 167.94 167.94 167.94 1.3K
14:27 167.94 167.94 167.94 167.94 2.0K
14:31 168.00 168.00 167.97 167.97 11.0K
14:32 167.97 167.97 167.97 167.97 0.6K
14:33 168.00 168.00 168.00 168.00 5.0K
14:34 168.70 168.92 168.70 168.92 12.0K
14:35 168.96 168.96 168.92 168.92 5.5K
14:36 168.96 168.96 168.96 168.96 2.5K
14:38 168.99 168.99 168.99 168.99 0.3K
14:39 169.10 169.10 169.10 169.10 10.0K
14:44 169.96 169.96 169.96 169.96 5.0K
14:45 169.99 169.99 169.99 169.99 0.5K
14:46 170.00 170.00 170.00 170.00 4.0K
14:51 172.00 172.00 172.00 172.00 0.3K
14:53 171.55 171.55 171.55 171.55 5.8K
14:55 172.00 172.00 172.00 172.00 0.2K
14:59 171.64 171.64 171.64 171.64 10.0K
15:00 171.96 171.96 171.96 171.96 0.8K
15:07 171.12 171.12 171.12 171.12 2.5K
15:14 171.96 171.96 171.96 171.96 4.4K
15:28 172.00 172.00 172.00 172.00 5.0K
15:32 173.00 173.00 173.00 173.00 1.4K
15:34 172.36 172.36 172.36 172.36 4.1K
15:35 172.36 172.36 172.36 172.36 5.0K
15:36 172.10 172.10 172.10 172.10 15.0K
15:37 171.80 171.80 171.80 171.80 1.0K
15:44 171.80 171.80 171.80 171.80 0.8K
15:56 173.00 173.75 173.00 173.75 7.3K
16:06 173.68 173.68 173.68 173.68 0.9K
16:26 171.18 171.18 171.18 171.18 2.5K
16:28 173.55 173.55 173.55 173.55 0.0K
16:35 173.00 173.00 173.00 173.00 5.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar