Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:01 166.38 166.38 166.38 166.38 0.9K
08:07 166.00 166.00 165.00 166.00 23.1K
08:08 165.00 165.00 165.00 165.00 5.0K
08:10 165.00 166.00 165.00 166.00 2.2K
08:11 165.00 165.00 165.00 165.00 4.0K
08:12 165.00 165.00 165.00 165.00 5.0K
08:13 164.40 164.40 164.17 164.17 2.8K
08:23 164.17 164.17 164.17 164.17 10.0K
08:24 164.20 164.20 164.20 164.20 11.6K
08:30 164.97 164.97 164.97 164.97 0.0K
08:33 164.20 164.20 164.00 164.00 0.8K
08:34 164.20 164.20 164.20 164.20 1.1K
08:45 164.20 164.20 164.20 164.20 6.1K
08:46 164.20 164.20 164.20 164.20 7.5K
08:57 164.00 164.00 164.00 164.00 25.0K
08:58 164.00 164.00 164.00 164.00 5.0K
09:00 163.23 163.80 163.23 163.80 6.5K
09:01 163.23 163.23 163.23 163.23 12.9K
09:19 163.00 163.00 163.00 163.00 5.0K
09:22 163.00 163.00 163.00 163.00 0.3K
09:28 163.00 163.00 163.00 163.00 0.1K
09:29 162.37 162.37 162.37 162.37 5.0K
10:02 163.00 163.00 163.00 163.00 39.9K
10:04 163.00 163.00 163.00 163.00 0.4K
10:08 161.47 161.47 161.47 161.47 2.8K
10:10 164.00 164.00 164.00 164.00 0.0K
10:16 161.60 161.60 161.60 161.60 0.1K
10:24 161.99 161.99 161.99 161.99 0.3K
10:30 163.40 163.40 163.40 163.40 2.6K
10:44 161.99 161.99 161.99 161.99 1.9K
10:45 163.40 164.00 163.40 164.00 2.6K
10:49 163.64 163.64 163.64 163.64 0.3K
10:51 161.99 161.99 161.99 161.99 0.0K
10:52 161.99 161.99 161.99 161.99 7.8K
11:00 163.50 163.50 163.50 163.50 0.2K
11:07 163.40 163.40 163.40 163.40 6.0K
11:08 163.40 163.40 163.40 163.40 6.0K
11:13 162.00 162.00 162.00 162.00 0.3K
11:14 161.99 161.99 161.99 161.99 5.0K
11:22 164.00 164.00 164.00 164.00 0.0K
11:54 163.20 163.20 163.20 163.20 28.7K
12:16 163.60 163.60 163.60 163.60 3.0K
12:17 163.76 163.76 163.76 163.76 6.1K
12:18 163.10 164.00 163.10 164.00 15.1K
12:25 164.80 164.80 164.80 164.80 0.3K
12:26 164.67 164.67 164.67 164.67 5.2K
12:27 164.80 164.90 164.80 164.90 4.1K
12:28 164.11 164.11 164.11 164.11 6.3K
12:29 164.11 164.11 164.11 164.11 3.0K
12:40 165.00 165.00 165.00 165.00 1.0K
12:46 165.00 165.00 165.00 165.00 5.0K
12:47 165.00 165.00 165.00 165.00 5.0K
12:52 164.19 164.19 164.19 164.19 8.1K
12:53 163.55 163.55 163.55 163.55 0.6K
12:57 164.50 164.50 164.50 164.50 16.4K
12:58 164.50 164.50 164.50 164.50 16.4K
13:20 165.40 165.40 165.40 165.40 1.2K
13:21 165.33 165.33 165.33 165.33 2.0K
13:25 165.33 165.33 165.33 165.33 0.5K
13:47 165.33 165.33 165.33 165.33 3.0K
14:00 164.00 164.00 164.00 164.00 0.2K
14:10 165.48 165.48 165.48 165.48 0.5K
14:12 165.00 165.00 165.00 165.00 7.5K
14:15 165.48 165.48 165.48 165.48 0.0K
14:16 165.48 165.48 165.48 165.48 0.3K
14:32 165.40 165.40 165.40 165.40 1.2K
14:45 165.00 165.00 165.00 165.00 10.0K
14:47 165.00 165.00 165.00 165.00 14.4K
15:25 165.35 165.35 165.35 165.35 1.3K
15:35 165.35 165.35 164.24 164.24 4.5K
16:01 165.35 165.35 165.35 165.35 0.5K
16:02 165.35 165.35 165.35 165.35 0.2K
16:11 165.40 165.40 165.40 165.40 1.2K
16:14 165.35 165.35 165.35 165.35 1.0K
16:35 164.00 164.00 164.00 164.00 30.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar