Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 173.86 174.20 173.86 174.20 1.7K
08:03 173.86 173.86 173.86 173.86 0.1K
08:04 173.86 173.86 173.86 173.86 5.8K
08:08 174.20 174.20 174.20 174.20 0.4K
08:09 174.10 174.10 174.10 174.10 2.9K
08:12 173.90 173.90 173.90 173.90 10.0K
08:14 174.10 174.10 174.10 174.10 0.6K
08:29 174.10 174.10 174.10 174.10 0.6K
08:40 174.89 174.89 174.89 174.89 0.1K
08:42 174.50 174.50 174.50 174.50 1.0K
08:53 174.96 174.96 174.96 174.96 0.4K
08:54 174.10 174.10 174.10 174.10 1.1K
09:07 174.70 174.70 174.70 174.70 2.0K
09:08 174.70 174.70 174.70 174.70 0.7K
09:25 174.70 174.70 174.70 174.70 1.1K
09:35 174.70 174.70 174.70 174.70 0.1K
09:41 175.00 175.00 175.00 175.00 0.2K
09:48 174.70 174.70 174.70 174.70 3.6K
09:57 174.96 174.96 174.96 174.96 0.5K
10:00 174.70 174.70 174.60 174.60 14.5K
10:01 174.56 174.56 174.56 174.56 3.0K
10:02 174.70 174.70 174.70 174.70 3.0K
10:09 174.70 174.70 174.70 174.70 0.6K
10:30 175.00 175.00 175.00 175.00 0.1K
10:45 174.11 174.11 174.11 174.11 0.1K
10:50 174.00 174.00 174.00 174.00 5.0K
10:54 175.00 175.00 175.00 175.00 0.2K
11:06 176.70 176.70 176.70 176.70 0.3K
11:12 174.23 174.23 174.23 174.23 1.0K
11:25 175.00 175.00 175.00 175.00 2.9K
11:27 174.22 174.22 174.22 174.22 11.5K
11:34 174.23 174.23 174.23 174.23 1.0K
11:56 176.20 176.20 174.28 174.28 0.6K
12:07 176.50 176.50 176.50 176.50 15.0K
12:12 174.28 174.28 174.28 174.28 5.0K
12:41 175.00 175.00 175.00 175.00 1.0K
12:44 176.00 176.00 176.00 176.00 0.3K
12:56 175.00 175.00 175.00 175.00 1.0K
13:06 175.47 175.47 175.47 175.47 15.5K
13:31 175.50 175.50 175.14 175.14 7.8K
13:33 175.50 175.50 175.50 175.50 0.6K
13:53 175.40 175.40 175.40 175.40 1.1K
14:12 174.55 174.55 174.55 174.55 7.0K
14:17 175.33 175.33 174.18 174.18 0.1K
14:23 174.00 174.00 174.00 174.00 7.5K
15:14 173.80 173.80 173.80 173.80 1.5K
15:25 173.23 173.23 173.23 173.23 5.0K
15:35 173.06 173.06 173.06 173.06 2.3K
15:37 173.06 173.06 173.06 173.06 0.5K
15:48 173.75 173.75 173.75 173.75 0.3K
15:49 173.00 173.00 173.00 173.00 5.0K
15:55 173.00 173.00 173.00 173.00 25.0K
16:05 172.50 172.50 172.50 172.50 2.0K
16:10 174.70 174.70 174.70 174.70 0.6K
16:11 172.00 172.00 172.00 172.00 0.0K
16:17 172.00 172.00 172.00 172.00 0.1K
16:35 171.00 171.00 171.00 171.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar