Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 174.74 174.74 174.35 174.35 0.9K
08:20 174.70 174.70 174.70 174.70 7.0K
08:31 174.00 174.00 174.00 174.00 5.0K
08:32 174.00 174.00 174.00 174.00 5.0K
08:33 173.30 173.30 173.30 173.30 1.5K
08:34 173.50 173.50 173.50 173.50 5.1K
08:46 174.00 174.00 174.00 174.00 0.6K
08:56 174.00 174.00 174.00 174.00 0.6K
09:06 173.55 173.55 173.55 173.55 4.0K
09:26 173.55 173.55 173.55 173.55 2.0K
09:28 174.35 174.35 174.35 174.35 2.9K
09:37 173.55 173.55 173.55 173.55 2.8K
09:42 173.06 173.06 173.06 173.06 1.7K
10:23 173.86 173.86 173.86 173.86 1.8K
10:41 173.86 173.86 173.86 173.86 5.9K
10:42 173.86 173.86 173.86 173.86 5.0K
10:52 173.86 173.86 173.86 173.86 2.6K
10:53 173.86 173.86 173.86 173.86 3.5K
10:55 173.80 173.80 173.80 173.80 0.3K
11:03 173.40 173.40 173.40 173.40 0.1K
11:21 173.40 173.40 173.40 173.40 1.0K
11:32 173.40 173.40 173.40 173.40 5.8K
11:33 173.06 173.06 173.06 173.06 0.2K
11:39 173.38 173.38 173.38 173.38 0.2K
11:41 173.35 173.35 173.35 173.35 3.0K
12:08 173.30 173.30 173.30 173.30 0.1K
12:26 173.30 173.30 173.30 173.30 1.2K
12:27 173.30 173.30 173.30 173.30 0.6K
12:33 173.30 173.30 173.30 173.30 0.4K
12:37 173.30 173.30 173.30 173.30 1.7K
12:45 173.30 173.30 173.30 173.30 1.3K
12:58 174.83 174.83 174.83 174.83 0.0K
14:18 173.30 173.30 173.30 173.30 1.9K
14:33 173.30 173.30 173.30 173.30 5.8K
14:35 173.30 173.30 173.30 173.30 1.0K
14:52 173.30 173.30 173.30 173.30 2.9K
14:59 173.00 173.40 173.00 173.40 16.4K
15:01 174.00 174.00 174.00 174.00 2.3K
15:06 173.30 173.30 173.30 173.30 0.6K
15:20 173.30 173.30 173.30 173.30 1.8K
15:52 173.30 173.30 173.30 173.30 0.9K
16:03 173.30 173.30 173.30 173.30 1.2K
16:05 174.20 174.20 174.20 174.20 0.4K
16:12 173.86 173.86 173.86 173.86 5.8K
16:14 173.86 173.86 173.86 173.86 5.8K
16:15 173.86 173.86 173.86 173.86 5.8K
16:16 173.86 173.86 173.86 173.86 5.8K
16:17 173.86 173.86 173.86 173.86 0.6K
16:18 174.20 174.20 174.20 174.20 0.2K
16:24 173.86 173.86 173.86 173.86 4.7K
16:35 167.00 167.00 167.00 167.00 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar