Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:12 | 175.00 | 175.00 | 175.00 | 175.00 | 22.9K |
| 08:37 | 174.96 | 174.96 | 174.96 | 174.96 | 11.0K |
| 08:38 | 175.80 | 175.80 | 175.80 | 175.80 | 5.0K |
| 08:49 | 174.24 | 175.70 | 174.24 | 175.70 | 1.0K |
| 09:13 | 174.31 | 174.31 | 174.31 | 174.31 | 25.9K |
| 09:20 | 174.31 | 174.31 | 174.31 | 174.31 | 2.0K |
| 09:29 | 174.31 | 174.31 | 174.31 | 174.31 | 9.2K |
| 09:30 | 175.96 | 175.96 | 175.96 | 175.96 | 0.0K |
| 09:32 | 174.24 | 174.24 | 174.24 | 174.24 | 5.0K |
| 09:42 | 175.29 | 175.29 | 175.29 | 175.29 | 2.9K |
| 09:54 | 174.00 | 175.20 | 174.00 | 175.20 | 4.6K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 4.4K |
| 10:54 | 175.00 | 175.00 | 175.00 | 175.00 | 5.0K |
| 11:55 | 174.24 | 174.24 | 174.24 | 174.24 | 1.0K |
| 11:56 | 174.10 | 174.10 | 174.10 | 174.10 | 5.0K |
| 12:03 | 174.24 | 174.24 | 174.24 | 174.24 | 0.9K |
| 12:05 | 175.00 | 175.00 | 175.00 | 175.00 | 25.0K |
| 12:10 | 175.00 | 175.00 | 175.00 | 175.00 | 1.1K |
| 12:27 | 175.11 | 175.11 | 175.11 | 175.11 | 0.1K |
| 13:15 | 174.00 | 174.00 | 174.00 | 174.00 | 3.2K |
| 14:27 | 174.35 | 174.35 | 174.35 | 174.35 | 62.8K |
| 15:27 | 174.35 | 174.35 | 174.35 | 174.35 | 54.5K |
| 15:28 | 174.35 | 174.35 | 174.35 | 174.35 | 5.0K |
| 16:11 | 174.35 | 174.35 | 174.35 | 174.35 | 2.0K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 285.4K |