Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 176.12 176.12 176.10 176.10 19.0K
08:03 175.55 175.55 175.55 175.55 1.0K
08:11 175.50 175.50 175.50 175.50 1.5K
08:18 175.50 175.50 175.50 175.50 0.6K
08:31 175.50 176.00 175.50 176.00 12.0K
08:39 175.49 175.49 175.49 175.49 12.0K
08:41 175.49 175.49 175.49 175.49 1.9K
08:45 176.00 176.00 176.00 176.00 0.0K
08:50 176.00 176.00 176.00 176.00 1.5K
09:02 175.25 175.25 175.25 175.25 10.0K
09:07 175.51 175.51 175.51 175.51 7.8K
09:08 175.90 175.90 175.50 175.50 13.3K
09:35 175.99 175.99 175.99 175.99 2.3K
09:55 175.99 175.99 175.99 175.99 0.9K
10:00 175.25 175.25 175.25 175.25 4.0K
10:05 175.24 175.24 175.24 175.24 1.9K
10:07 175.13 175.13 175.13 175.13 1.5K
10:10 175.02 175.02 174.17 174.17 5.4K
10:48 175.20 175.20 175.20 175.20 0.1K
11:03 175.15 175.15 175.15 175.15 0.5K
11:17 174.10 174.10 174.10 174.10 4.0K
11:19 174.88 174.88 174.88 174.88 1.4K
11:35 174.88 174.88 174.88 174.88 0.6K
11:44 174.00 174.01 174.00 174.01 1.6K
11:56 174.80 174.80 174.80 174.80 1.7K
11:59 175.00 175.00 175.00 175.00 2.2K
12:13 174.70 174.70 174.70 174.70 5.7K
12:14 174.70 174.80 174.70 174.80 6.9K
12:17 174.25 174.25 174.25 174.25 12.9K
13:46 174.33 174.33 174.33 174.33 0.0K
14:07 174.74 174.74 174.74 174.74 1.0K
14:14 174.33 174.33 174.33 174.33 0.7K
14:19 174.74 174.74 174.74 174.74 0.0K
14:37 174.33 174.33 174.33 174.33 2.2K
14:42 174.33 174.33 174.33 174.33 0.7K
14:48 174.33 174.33 174.33 174.33 5.7K
15:16 174.01 174.01 174.01 174.01 1.1K
15:28 174.00 174.00 174.00 174.00 1.8K
15:42 174.50 174.50 174.50 174.50 2.2K
15:52 174.49 174.49 174.49 174.49 0.4K
16:17 174.49 174.49 174.49 174.49 0.2K
16:27 174.40 174.40 174.40 174.40 1.1K
16:35 173.00 173.00 173.00 173.00 50.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar