Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 182.00 | 182.00 | 181.68 | 181.68 | 2.2K |
| 08:01 | 180.00 | 181.25 | 180.00 | 181.25 | 3.1K |
| 08:05 | 181.30 | 181.30 | 181.30 | 181.30 | 0.4K |
| 08:16 | 181.30 | 181.30 | 181.30 | 181.30 | 0.7K |
| 08:20 | 181.30 | 181.30 | 181.30 | 181.30 | 0.9K |
| 08:56 | 181.25 | 181.25 | 181.25 | 181.25 | 1.4K |
| 09:07 | 181.25 | 181.25 | 181.25 | 181.25 | 5.5K |
| 09:24 | 180.00 | 181.00 | 180.00 | 181.00 | 6.0K |
| 09:27 | 180.34 | 180.34 | 180.34 | 180.34 | 4.4K |
| 09:28 | 181.30 | 181.30 | 181.30 | 181.30 | 3.9K |
| 10:01 | 181.68 | 181.68 | 181.68 | 181.68 | 0.5K |
| 10:02 | 181.60 | 181.60 | 181.60 | 181.60 | 1.6K |
| 10:05 | 181.70 | 181.70 | 181.70 | 181.70 | 0.1K |
| 10:08 | 181.59 | 181.59 | 181.59 | 181.59 | 3.3K |
| 10:16 | 181.88 | 181.88 | 181.88 | 181.88 | 8.5K |
| 10:33 | 182.00 | 182.00 | 182.00 | 182.00 | 5.0K |
| 10:47 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 10:52 | 181.00 | 181.00 | 181.00 | 181.00 | 14.1K |
| 10:54 | 181.80 | 181.80 | 181.80 | 181.80 | 0.7K |
| 11:19 | 181.79 | 181.79 | 181.79 | 181.79 | 4.5K |
| 11:25 | 181.79 | 181.79 | 181.79 | 181.79 | 0.1K |
| 11:45 | 180.67 | 180.67 | 180.67 | 180.67 | 2.5K |
| 11:56 | 181.00 | 181.00 | 181.00 | 181.00 | 3.9K |
| 12:13 | 181.00 | 181.00 | 181.00 | 181.00 | 2.8K |
| 12:14 | 180.67 | 180.67 | 180.67 | 180.67 | 2.0K |
| 12:23 | 180.68 | 180.68 | 180.68 | 180.68 | 4.7K |
| 12:30 | 180.97 | 180.97 | 180.97 | 180.97 | 0.5K |
| 12:37 | 180.97 | 180.97 | 180.97 | 180.97 | 0.1K |
| 13:24 | 180.90 | 180.90 | 180.90 | 180.90 | 1.1K |
| 14:10 | 180.74 | 180.74 | 180.74 | 180.74 | 3.0K |
| 14:14 | 180.44 | 180.44 | 180.44 | 180.44 | 2.2K |
| 14:17 | 180.70 | 180.70 | 180.70 | 180.70 | 2.8K |
| 14:21 | 180.20 | 180.20 | 180.20 | 180.20 | 5.0K |
| 14:26 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:32 | 180.20 | 180.20 | 180.20 | 180.20 | 1.8K |
| 14:33 | 179.12 | 179.12 | 179.12 | 179.12 | 1.0K |
| 14:35 | 179.00 | 180.00 | 179.00 | 180.00 | 19.0K |
| 14:36 | 178.00 | 178.00 | 178.00 | 178.00 | 4.0K |
| 14:41 | 178.02 | 178.02 | 178.02 | 178.02 | 7.0K |
| 14:44 | 178.00 | 178.78 | 178.00 | 178.78 | 3.0K |
| 14:51 | 178.90 | 178.90 | 178.90 | 178.90 | 0.1K |
| 14:53 | 177.67 | 177.67 | 177.67 | 177.67 | 4.1K |
| 15:15 | 177.67 | 177.67 | 177.67 | 177.67 | 0.3K |
| 15:37 | 178.00 | 178.00 | 178.00 | 178.00 | 36.7K |
| 15:41 | 177.68 | 177.68 | 177.68 | 177.68 | 13.8K |
| 15:55 | 177.05 | 177.05 | 177.05 | 177.05 | 20.0K |
| 15:56 | 177.00 | 177.00 | 177.00 | 177.00 | 5.0K |
| 16:01 | 176.55 | 176.55 | 176.55 | 176.55 | 3.5K |
| 16:15 | 176.20 | 176.20 | 176.20 | 176.20 | 1.3K |
| 16:24 | 177.49 | 177.49 | 177.49 | 177.49 | 0.7K |
| 16:28 | 177.91 | 177.91 | 177.91 | 177.91 | 50.0K |
| 16:29 | 177.45 | 177.45 | 177.45 | 177.45 | 0.9K |
| 16:35 | 173.50 | 173.50 | 173.50 | 173.50 | 0.1K |