Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:05 | 176.66 | 176.66 | 176.66 | 176.66 | 3.5K |
| 08:08 | 177.00 | 177.00 | 177.00 | 177.00 | 4.0K |
| 08:09 | 177.90 | 177.90 | 177.50 | 177.50 | 16.3K |
| 08:10 | 177.94 | 178.99 | 177.94 | 178.00 | 9.5K |
| 08:11 | 179.70 | 180.00 | 179.70 | 180.00 | 8.4K |
| 08:12 | 180.00 | 180.00 | 180.00 | 180.00 | 3.0K |
| 08:13 | 181.58 | 181.89 | 181.58 | 181.89 | 1.8K |
| 08:14 | 181.79 | 181.84 | 181.68 | 181.68 | 9.1K |
| 08:15 | 181.66 | 181.66 | 181.17 | 181.17 | 10.3K |
| 08:16 | 181.40 | 181.40 | 181.40 | 181.40 | 3.5K |
| 08:17 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 08:18 | 180.37 | 180.37 | 180.37 | 180.37 | 5.5K |
| 08:20 | 181.00 | 181.00 | 180.00 | 180.69 | 6.4K |
| 08:21 | 180.04 | 180.04 | 179.50 | 179.50 | 5.5K |
| 08:27 | 179.60 | 179.60 | 179.60 | 179.60 | 0.7K |
| 08:28 | 180.00 | 180.00 | 180.00 | 180.00 | 1.7K |
| 08:30 | 180.00 | 180.00 | 180.00 | 180.00 | 3.0K |
| 08:33 | 180.00 | 180.00 | 180.00 | 180.00 | 3.0K |
| 08:34 | 180.85 | 180.85 | 180.85 | 180.85 | 10.8K |
| 08:35 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 08:39 | 181.00 | 181.00 | 181.00 | 181.00 | 2.6K |
| 08:40 | 181.85 | 181.85 | 181.85 | 181.85 | 10.0K |
| 08:45 | 181.70 | 181.70 | 181.70 | 181.70 | 3.0K |
| 08:46 | 181.27 | 181.27 | 181.27 | 181.27 | 10.0K |
| 09:07 | 181.49 | 181.49 | 181.49 | 181.49 | 5.0K |
| 09:09 | 181.45 | 181.45 | 181.45 | 181.45 | 1.4K |
| 09:35 | 181.00 | 181.00 | 181.00 | 181.00 | 55.0K |
| 09:43 | 181.00 | 181.00 | 181.00 | 181.00 | 1.4K |
| 10:05 | 180.25 | 180.25 | 180.25 | 180.25 | 2.7K |
| 10:08 | 180.24 | 180.24 | 180.24 | 180.24 | 5.0K |
| 10:22 | 181.00 | 181.00 | 181.00 | 181.00 | 2.5K |
| 10:25 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0K |
| 10:48 | 181.00 | 181.00 | 181.00 | 181.00 | 15.3K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 2.2K |
| 10:56 | 180.90 | 180.90 | 180.90 | 180.90 | 4.1K |
| 11:01 | 180.75 | 180.75 | 180.75 | 180.75 | 1.7K |
| 11:17 | 180.75 | 180.75 | 180.75 | 180.75 | 0.5K |
| 11:49 | 180.74 | 180.74 | 180.74 | 180.74 | 0.3K |
| 12:02 | 180.70 | 180.70 | 180.70 | 180.70 | 0.6K |
| 12:47 | 180.12 | 180.12 | 180.12 | 180.12 | 45.8K |
| 14:20 | 180.00 | 180.00 | 180.00 | 180.00 | 9.7K |
| 14:21 | 180.65 | 180.65 | 180.65 | 180.65 | 2.8K |
| 14:33 | 180.12 | 180.12 | 180.12 | 180.12 | 2.0K |
| 14:40 | 179.27 | 179.27 | 179.27 | 179.27 | 0.1K |
| 14:56 | 179.00 | 179.50 | 179.00 | 179.50 | 13.0K |
| 15:14 | 180.56 | 180.56 | 180.56 | 180.56 | 2.0K |
| 15:28 | 180.65 | 180.65 | 180.65 | 180.65 | 2.0K |
| 15:52 | 180.75 | 180.75 | 180.50 | 180.50 | 2.1K |
| 15:59 | 180.60 | 180.60 | 180.60 | 180.60 | 2.9K |
| 16:09 | 179.55 | 180.39 | 179.55 | 180.39 | 3.9K |
| 16:27 | 180.56 | 180.56 | 180.56 | 180.56 | 4.1K |
| 16:30 | 180.27 | 180.27 | 180.27 | 180.27 | 50.0K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 32.7K |