Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:01 168.00 168.00 167.60 167.60 4.2K
08:02 168.00 168.00 168.00 168.00 0.1K
08:03 168.00 168.00 168.00 168.00 5.0K
08:04 168.96 169.00 168.96 169.00 6.2K
08:05 170.00 170.00 169.98 169.98 15.9K
08:06 170.00 171.00 170.00 171.00 7.6K
08:08 171.00 171.00 171.00 171.00 2.5K
08:09 171.00 171.00 171.00 171.00 3.0K
08:10 172.00 172.00 172.00 172.00 3.4K
08:11 172.00 172.95 172.00 172.95 5.0K
08:12 172.90 172.90 172.90 172.90 2.0K
08:14 173.68 173.84 173.68 173.84 12.0K
08:15 173.78 173.84 173.78 173.84 6.8K
08:18 173.60 173.60 173.60 173.60 0.5K
08:19 173.80 173.80 173.80 173.80 0.1K
08:20 173.00 173.60 173.00 173.60 13.0K
08:21 173.60 173.60 173.44 173.44 13.5K
08:22 173.44 173.44 173.44 173.44 6.0K
08:24 173.34 173.34 173.34 173.34 1.1K
08:27 173.20 173.20 173.20 173.20 3.5K
08:29 173.20 173.20 173.00 173.00 3.0K
08:30 173.00 173.00 173.00 173.00 0.3K
08:32 173.00 173.00 173.00 173.00 3.1K
08:33 173.00 173.00 173.00 173.00 2.3K
08:34 173.00 173.00 173.00 173.00 0.3K
08:41 173.00 173.00 173.00 173.00 37.5K
08:46 172.00 172.00 172.00 172.00 1.1K
08:48 172.50 172.50 172.50 172.50 0.6K
08:59 171.25 171.88 171.25 171.88 11.9K
09:01 171.80 171.80 171.80 171.80 0.8K
09:03 171.85 171.85 171.85 171.85 0.6K
09:05 171.55 171.55 171.55 171.55 8.0K
09:07 171.85 171.85 171.85 171.85 0.6K
09:18 172.00 172.00 172.00 172.00 20.0K
09:19 173.00 173.00 173.00 173.00 7.0K
09:21 173.70 173.70 173.70 173.70 4.0K
09:22 173.00 174.70 173.00 174.70 6.0K
09:25 175.00 175.00 175.00 175.00 15.7K
09:28 174.00 174.00 174.00 174.00 8.3K
09:30 174.70 174.70 174.70 174.70 0.1K
09:31 174.68 174.68 174.00 174.00 6.8K
09:34 174.40 174.40 174.40 174.40 2.9K
09:35 174.34 174.34 174.34 174.34 1.1K
09:37 174.29 174.29 174.29 174.29 2.0K
09:40 174.20 174.20 174.20 174.20 2.0K
09:41 174.20 174.20 174.20 174.20 2.0K
09:43 174.00 174.00 174.00 174.00 1.6K
09:44 173.63 173.63 173.63 173.63 2.5K
09:45 173.88 173.88 173.88 173.88 6.1K
10:02 173.63 173.63 173.63 173.63 30.0K
10:14 173.84 173.84 173.84 173.84 0.9K
10:20 173.79 173.79 173.79 173.79 0.2K
10:23 173.79 173.79 173.79 173.79 0.8K
10:25 173.79 173.79 173.79 173.79 1.4K
10:27 173.79 173.79 173.79 173.79 1.9K
10:31 173.84 173.84 173.84 173.84 0.7K
10:34 174.00 174.00 174.00 174.00 5.7K
10:45 173.84 173.84 173.84 173.84 0.5K
10:56 173.84 173.84 173.84 173.84 1.3K
10:58 173.84 173.84 173.84 173.84 1.2K
11:19 173.37 173.37 173.37 173.37 4.1K
11:20 173.37 173.37 173.37 173.37 2.7K
11:53 173.60 173.60 173.60 173.60 3.0K
12:23 173.55 173.55 173.55 173.55 0.3K
13:30 173.55 173.55 173.55 173.55 2.0K
13:45 173.55 173.55 173.55 173.55 15.0K
13:59 173.50 173.50 173.50 173.50 1.2K
14:01 173.50 173.50 173.50 173.50 5.0K
14:03 173.66 173.66 173.66 173.66 3.5K
14:04 174.00 174.00 174.00 174.00 2.5K
14:05 174.00 174.00 174.00 174.00 2.4K
14:07 174.50 174.50 174.50 174.50 25.0K
15:23 174.90 174.90 174.90 174.90 7.5K
15:24 174.90 174.90 174.90 174.90 2.5K
15:25 175.00 175.00 175.00 175.00 5.0K
15:26 174.90 175.90 174.90 175.90 2.9K
15:33 175.99 175.99 175.99 175.99 5.5K
15:43 175.22 175.22 175.22 175.22 0.4K
15:44 176.00 176.00 176.00 176.00 2.0K
15:45 176.70 176.70 176.70 176.70 6.0K
15:48 176.80 176.80 176.80 176.80 5.0K
15:58 176.98 176.98 176.98 176.98 2.8K
16:20 176.98 176.98 176.98 176.98 1.0K
16:23 176.98 176.98 176.98 176.98 1.1K
16:24 176.14 176.14 176.14 176.14 5.0K
16:25 177.00 177.00 177.00 177.00 0.6K
16:35 176.50 176.50 176.50 176.50 7.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar