Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 162.01 162.01 162.01 162.01 1.0K
08:05 162.40 162.40 162.40 162.40 0.9K
08:07 160.17 160.17 160.17 160.17 3.5K
08:08 160.00 160.00 160.00 160.00 8.3K
08:09 160.01 160.01 160.01 160.01 1.1K
08:10 160.01 160.01 160.01 160.01 0.9K
08:11 160.01 160.01 160.01 160.01 0.2K
08:12 160.00 160.00 160.00 160.00 3.0K
08:13 160.00 160.00 158.30 158.30 3.0K
08:15 158.38 158.38 158.38 158.38 4.8K
08:19 158.41 158.41 158.41 158.41 0.7K
08:22 158.70 158.70 158.70 158.70 5.4K
08:24 158.70 158.70 158.70 158.70 7.6K
08:25 158.70 158.70 158.70 158.70 9.2K
08:26 159.00 159.00 158.70 158.70 6.0K
08:27 159.00 159.00 158.70 158.70 8.0K
08:30 159.17 159.17 159.17 159.17 2.0K
08:31 159.40 159.40 159.40 159.40 3.0K
08:33 159.18 159.18 159.18 159.18 6.0K
08:34 159.40 159.40 159.40 159.40 6.3K
08:38 159.99 159.99 159.00 159.00 0.1K
08:40 159.88 159.88 159.88 159.88 0.9K
08:43 159.87 159.87 159.87 159.87 1.2K
08:48 159.24 159.24 159.24 159.24 3.6K
08:50 159.50 159.50 159.50 159.50 5.0K
08:51 159.88 159.88 159.88 159.88 2.0K
08:57 159.30 160.40 159.30 159.58 5.9K
09:16 160.36 160.36 160.36 160.36 1.6K
09:25 159.62 159.62 159.62 159.62 5.2K
09:27 160.30 160.30 160.30 160.30 0.9K
09:30 160.20 160.20 160.20 160.20 1.0K
09:34 160.20 160.20 160.20 160.20 0.5K
09:36 160.20 160.20 160.20 160.20 0.6K
09:38 160.20 160.20 160.20 160.20 1.0K
09:48 160.00 160.00 160.00 160.00 5.0K
09:52 159.20 159.20 159.20 159.20 6.3K
09:54 159.06 159.06 159.06 159.06 3.0K
10:04 159.60 159.60 159.60 159.60 3.0K
10:05 159.10 159.10 159.10 159.10 2.5K
10:11 159.40 159.40 159.40 159.40 0.3K
10:24 159.38 159.38 159.38 159.38 1.6K
10:25 159.38 159.40 159.38 159.40 15.5K
10:28 159.50 159.50 159.50 159.50 3.1K
10:30 159.74 159.74 159.74 159.74 10.0K
10:31 160.00 160.00 159.17 159.17 9.4K
10:32 160.89 160.89 160.89 160.89 7.5K
10:33 161.00 161.00 161.00 161.00 2.0K
10:36 160.94 160.94 160.94 160.94 1.0K
10:41 160.15 161.00 160.15 161.00 0.6K
10:53 161.00 161.00 161.00 161.00 1.6K
11:23 160.45 160.45 160.45 160.45 1.0K
11:31 160.99 160.99 160.99 160.99 1.6K
11:37 161.00 161.00 161.00 161.00 0.2K
11:38 161.00 161.00 161.00 161.00 5.5K
11:42 162.00 162.00 162.00 162.00 5.0K
11:47 162.84 162.84 162.84 162.84 5.0K
11:48 162.89 162.89 162.89 162.89 1.0K
11:50 163.50 164.00 163.50 164.00 10.5K
11:55 163.94 163.94 163.94 163.94 2.0K
12:16 164.00 164.00 164.00 164.00 25.0K
12:39 163.95 163.95 163.95 163.95 2.7K
12:46 164.00 164.00 164.00 164.00 12.0K
12:50 164.85 164.85 164.85 164.85 1.5K
13:11 164.85 164.85 164.85 164.85 0.8K
13:12 164.85 164.85 163.55 164.85 9.7K
13:13 164.80 164.80 164.80 164.80 7.4K
13:33 164.96 164.96 164.96 164.96 7.3K
13:35 164.90 164.90 164.90 164.90 2.1K
13:39 164.98 164.98 164.98 164.98 0.3K
13:43 165.00 165.00 165.00 165.00 0.5K
13:46 164.90 164.90 164.90 164.90 5.0K
13:52 165.80 165.80 165.80 165.80 1.0K
13:54 166.00 166.00 166.00 166.00 2.5K
13:57 166.80 166.80 166.08 166.08 5.5K
14:01 166.88 166.88 166.88 166.88 0.7K
14:02 166.08 166.08 166.08 166.08 5.0K
14:14 166.88 166.88 166.88 166.88 0.3K
14:15 166.88 166.88 166.88 166.88 5.0K
14:17 166.88 166.88 166.88 166.88 25.3K
14:22 166.88 166.88 166.88 166.88 3.8K
14:38 166.88 166.88 166.88 166.88 4.3K
14:52 166.98 166.98 166.98 166.98 0.6K
15:34 166.90 166.90 166.90 166.90 4.8K
15:38 166.30 166.30 166.30 166.30 1.0K
15:40 166.34 166.34 166.34 166.34 1.0K
15:47 166.88 166.88 166.88 166.88 3.0K
16:00 166.88 166.88 166.88 166.88 0.1K
16:09 166.88 166.88 166.88 166.88 2.0K
16:14 166.34 166.34 166.34 166.34 3.3K
16:21 166.30 166.30 166.30 166.30 2.0K
16:32 166.30 166.30 166.30 166.30 1.5K
16:35 166.00 166.00 166.00 166.00 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar