Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 183.00 | 183.00 | 183.00 | 183.00 | 3.7K |
| 08:02 | 183.00 | 183.50 | 183.00 | 183.50 | 8.1K |
| 09:00 | 183.45 | 183.45 | 183.45 | 183.45 | 0.8K |
| 09:09 | 183.00 | 183.00 | 181.20 | 181.20 | 15.2K |
| 09:14 | 181.00 | 181.00 | 180.00 | 180.00 | 8.0K |
| 09:15 | 180.20 | 180.20 | 180.20 | 180.20 | 3.0K |
| 09:16 | 180.25 | 180.25 | 180.25 | 180.25 | 5.0K |
| 09:17 | 180.23 | 180.23 | 180.23 | 180.23 | 5.0K |
| 09:23 | 180.00 | 180.00 | 180.00 | 180.00 | 5.0K |
| 09:26 | 180.02 | 180.02 | 180.02 | 180.02 | 6.9K |
| 09:27 | 180.00 | 180.00 | 180.00 | 180.00 | 3.0K |
| 09:41 | 180.68 | 180.68 | 180.68 | 180.68 | 5.0K |
| 09:56 | 179.55 | 179.55 | 179.55 | 179.55 | 1.0K |
| 09:57 | 180.39 | 180.39 | 180.39 | 180.39 | 10.0K |
| 09:58 | 180.15 | 180.15 | 180.15 | 180.15 | 6.1K |
| 09:59 | 180.91 | 181.00 | 180.91 | 181.00 | 6.9K |
| 10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 3.0K |
| 10:01 | 181.90 | 181.90 | 181.90 | 181.90 | 1.3K |
| 10:02 | 182.70 | 182.70 | 182.70 | 182.70 | 1.3K |
| 10:03 | 182.70 | 182.70 | 182.70 | 182.70 | 1.0K |
| 10:16 | 181.26 | 181.26 | 181.26 | 181.26 | 3.2K |
| 10:17 | 181.26 | 181.26 | 181.26 | 181.26 | 1.7K |
| 10:45 | 180.90 | 180.90 | 180.90 | 180.90 | 1.2K |
| 11:14 | 182.40 | 182.40 | 182.40 | 182.40 | 25.0K |
| 11:16 | 182.60 | 182.60 | 182.60 | 182.60 | 5.0K |
| 11:19 | 181.13 | 181.13 | 181.13 | 181.13 | 4.6K |
| 11:26 | 181.13 | 181.13 | 181.13 | 181.13 | 0.1K |
| 11:28 | 182.68 | 182.68 | 182.68 | 182.68 | 0.6K |
| 11:39 | 181.13 | 181.13 | 181.13 | 181.13 | 10.0K |
| 12:06 | 182.49 | 182.49 | 182.49 | 182.49 | 1.1K |
| 14:25 | 181.16 | 181.16 | 181.16 | 181.16 | 6.0K |
| 14:26 | 181.25 | 181.25 | 181.25 | 181.25 | 10.0K |
| 14:47 | 181.60 | 181.60 | 181.60 | 181.60 | 1.1K |
| 15:15 | 181.58 | 181.58 | 181.58 | 181.58 | 0.5K |
| 16:35 | 181.50 | 181.50 | 181.50 | 181.50 | 30.0K |