Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 182.56 182.56 182.56 182.56 1.1K
08:02 184.82 184.82 184.82 184.82 5.4K
08:31 184.90 184.90 184.90 184.90 0.5K
09:06 183.51 183.51 183.51 183.51 10.0K
09:32 184.99 184.99 184.99 184.99 0.0K
10:49 184.94 184.94 184.94 184.94 0.2K
10:53 184.00 184.00 184.00 184.00 370.0K
11:16 183.51 183.51 183.51 183.51 5.8K
11:22 184.00 184.00 184.00 184.00 5.8K
11:39 184.82 184.82 184.82 184.82 5.0K
11:52 183.58 183.58 183.58 183.58 8.0K
11:53 184.99 184.99 184.99 184.99 0.1K
11:55 184.82 184.82 184.82 184.82 1.6K
12:18 184.00 185.00 184.00 185.00 5.1K
12:19 184.95 184.95 184.88 184.88 7.5K
12:20 184.00 184.00 183.50 184.00 17.3K
12:34 184.40 184.40 184.40 184.40 2.5K
12:40 184.00 184.00 184.00 184.00 5.0K
12:56 184.40 184.40 184.40 184.40 0.5K
12:57 184.00 184.00 184.00 184.00 12.5K
13:00 184.90 184.90 184.90 184.90 2.0K
13:05 185.00 185.00 185.00 185.00 3.0K
13:06 184.00 184.00 184.00 184.00 1.9K
13:07 185.00 185.80 185.00 185.80 5.5K
13:08 185.00 185.00 185.00 185.00 9.5K
13:13 185.00 185.00 185.00 185.00 5.0K
13:15 185.00 185.00 185.00 185.00 2.5K
13:19 185.00 185.00 185.00 185.00 2.5K
13:20 185.00 185.00 185.00 185.00 5.4K
13:26 185.00 185.00 185.00 185.00 3.5K
13:37 185.00 185.00 185.00 185.00 10.0K
13:39 185.00 185.00 185.00 185.00 2.3K
13:43 185.00 185.00 185.00 185.00 2.5K
13:57 184.16 184.16 184.16 184.16 10.0K
14:01 184.00 184.00 184.00 184.00 0.8K
14:10 184.90 184.90 184.90 184.90 2.2K
14:33 184.00 184.00 184.00 184.00 30.8K
14:43 184.90 184.90 184.90 184.90 2.0K
15:27 184.00 184.00 184.00 184.00 15.0K
15:33 184.00 184.00 184.00 184.00 17.5K
16:35 184.50 184.50 184.50 184.50 375.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar