Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 182.05 | 182.05 | 182.05 | 182.05 | 5.5K |
| 08:01 | 182.05 | 182.05 | 182.05 | 182.05 | 2.7K |
| 08:02 | 181.16 | 181.16 | 181.16 | 181.16 | 0.3K |
| 08:21 | 182.44 | 182.44 | 181.56 | 181.56 | 5.9K |
| 08:22 | 182.44 | 183.00 | 182.44 | 183.00 | 12.6K |
| 08:26 | 183.00 | 183.00 | 183.00 | 183.00 | 7.1K |
| 08:50 | 181.77 | 181.77 | 181.77 | 181.77 | 1.0K |
| 08:55 | 183.50 | 183.50 | 183.50 | 183.50 | 0.3K |
| 09:16 | 181.63 | 181.63 | 181.63 | 181.63 | 0.3K |
| 09:39 | 181.77 | 181.77 | 181.77 | 181.77 | 20.9K |
| 09:54 | 183.50 | 183.50 | 183.50 | 183.50 | 0.1K |
| 10:01 | 181.80 | 181.80 | 181.80 | 181.80 | 1.0K |
| 10:21 | 183.64 | 183.64 | 183.64 | 183.64 | 5.0K |
| 10:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 10:30 | 183.96 | 183.96 | 183.96 | 183.96 | 1.0K |
| 11:05 | 184.80 | 184.80 | 184.80 | 184.80 | 1.9K |
| 11:11 | 184.94 | 184.94 | 184.94 | 184.94 | 3.6K |
| 11:12 | 184.98 | 184.98 | 184.98 | 184.98 | 2.0K |
| 11:27 | 184.98 | 184.98 | 184.98 | 184.98 | 2.5K |
| 11:39 | 183.52 | 183.52 | 183.52 | 183.52 | 8.3K |
| 11:49 | 183.66 | 183.66 | 183.66 | 183.66 | 2.2K |
| 11:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 12:20 | 183.70 | 184.95 | 183.70 | 184.95 | 11.0K |
| 12:24 | 183.78 | 183.78 | 183.78 | 183.78 | 1.5K |
| 12:28 | 184.95 | 184.95 | 184.95 | 184.95 | 2.0K |
| 12:45 | 184.95 | 184.95 | 184.95 | 184.95 | 0.5K |
| 12:57 | 184.95 | 184.95 | 184.95 | 184.95 | 0.2K |
| 13:05 | 184.95 | 184.95 | 184.95 | 184.95 | 0.3K |
| 13:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:23 | 184.99 | 184.99 | 184.99 | 184.99 | 1.1K |
| 13:28 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 13:42 | 184.52 | 184.52 | 184.52 | 184.52 | 2.1K |
| 13:49 | 185.89 | 185.89 | 185.89 | 185.89 | 5.2K |
| 13:55 | 184.60 | 184.60 | 184.60 | 184.60 | 0.1K |
| 14:12 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:16 | 184.65 | 184.65 | 184.65 | 184.65 | 1.0K |
| 14:17 | 185.85 | 185.85 | 185.85 | 185.85 | 0.1K |
| 14:42 | 185.85 | 185.85 | 185.85 | 185.85 | 0.4K |
| 15:07 | 185.85 | 185.85 | 185.85 | 185.85 | 1.6K |
| 15:32 | 185.85 | 185.85 | 185.85 | 185.85 | 10.0K |
| 15:44 | 185.98 | 185.98 | 185.98 | 185.98 | 2.2K |
| 15:52 | 184.66 | 184.66 | 184.66 | 184.66 | 2.7K |
| 16:06 | 184.66 | 184.66 | 184.66 | 184.66 | 6.8K |
| 16:10 | 184.00 | 184.00 | 184.00 | 184.00 | 3.5K |
| 16:11 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 16:35 | 184.00 | 184.00 | 184.00 | 184.00 | 29.6K |