Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 170.00 170.00 170.00 170.00 19.5K
08:03 170.00 170.00 170.00 170.00 3.0K
08:05 170.00 170.00 170.00 170.00 16.0K
08:08 170.00 170.00 170.00 170.00 13.1K
08:11 170.00 170.00 170.00 170.00 50.0K
08:12 170.30 170.30 170.30 170.30 0.6K
08:19 170.00 170.00 170.00 170.00 0.3K
08:20 170.02 170.02 170.00 170.00 7.2K
08:27 170.10 170.10 170.10 170.10 0.9K
08:39 170.00 170.10 170.00 170.10 30.0K
08:43 170.00 170.00 170.00 170.00 0.3K
08:46 170.00 170.00 170.00 170.00 2.5K
08:50 170.00 170.00 170.00 170.00 0.1K
08:58 170.00 170.00 170.00 170.00 0.4K
10:00 170.00 170.00 170.00 170.00 1.9K
10:05 170.00 170.00 170.00 170.00 5.0K
10:29 170.00 170.00 170.00 170.00 6.0K
10:30 170.00 170.00 170.00 170.00 4.0K
10:36 170.00 170.00 170.00 170.00 0.7K
10:38 170.00 170.00 170.00 170.00 6.3K
10:47 171.00 171.00 171.00 171.00 500.0K
10:48 171.00 171.00 171.00 171.00 500.0K
10:54 170.00 170.00 170.00 170.00 0.6K
10:59 170.00 170.00 170.00 170.00 0.5K
11:00 170.00 171.26 170.00 171.26 515.0K
11:01 170.00 170.00 170.00 170.00 15.0K
11:06 171.00 171.00 171.00 171.00 15.0K
11:10 171.26 171.26 171.26 171.26 500.0K
11:17 171.00 171.00 171.00 171.00 3.0K
11:18 170.90 170.90 170.90 170.90 6.5K
11:20 172.70 172.70 172.70 172.70 0.5K
11:26 172.70 172.70 172.70 172.70 1.0K
11:28 172.70 172.70 172.70 172.70 5.0K
11:29 173.50 173.50 173.50 173.50 4.8K
11:30 173.50 173.50 173.50 173.50 3.6K
11:37 173.82 173.82 173.82 173.82 2.9K
11:51 173.80 173.80 173.80 173.80 0.6K
11:54 173.68 173.68 173.68 173.68 5.0K
12:02 172.27 172.27 172.27 172.27 35.5K
12:11 172.50 172.50 172.50 172.50 9.0K
12:19 170.00 170.00 170.00 170.00 15.0K
12:21 173.46 173.46 173.46 173.46 0.5K
12:32 171.00 171.20 171.00 171.20 30.0K
12:33 172.02 172.02 172.02 172.02 2.3K
12:42 173.46 173.46 173.46 173.46 1.2K
13:00 173.46 173.46 173.46 173.46 19.6K
13:30 172.22 172.22 172.22 172.22 15.0K
14:20 173.00 173.00 173.00 173.00 0.3K
14:43 173.00 173.00 173.00 173.00 1.4K
14:58 171.90 171.90 171.90 171.90 10.0K
15:00 171.55 171.55 171.55 171.55 0.7K
15:22 172.80 172.80 172.80 172.80 0.6K
15:39 171.50 171.50 171.50 171.50 4.8K
15:48 172.80 172.80 172.80 172.80 0.7K
15:52 172.80 172.80 172.80 172.80 0.3K
16:04 172.96 172.96 172.96 172.96 0.0K
16:10 171.95 171.95 171.95 171.95 6.3K
16:14 172.80 172.80 172.80 172.80 0.6K
16:18 171.95 171.95 171.95 171.95 11.6K
16:27 171.58 171.58 171.58 171.58 10.1K
16:35 173.00 173.00 173.00 173.00 40.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar