Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 169.40 169.40 168.35 168.35 7.4K
08:01 169.68 170.00 169.68 170.00 25.0K
08:02 170.00 170.00 170.00 170.00 3.0K
08:03 170.00 170.00 170.00 170.00 3.0K
08:04 170.55 170.55 170.55 170.55 5.9K
08:09 170.61 170.61 170.61 170.61 0.2K
08:11 170.61 170.61 170.61 170.61 15.0K
08:12 170.70 170.70 170.70 170.70 10.0K
08:14 170.12 170.25 170.00 170.00 36.3K
08:15 169.60 169.60 169.20 169.20 10.5K
08:16 169.20 169.20 169.20 169.20 2.5K
08:19 168.50 168.50 168.50 168.50 10.0K
08:29 168.50 168.50 168.50 168.50 3.0K
08:41 168.50 168.50 168.50 168.50 5.3K
08:45 168.36 168.36 168.36 168.36 0.1K
08:51 168.36 168.36 168.36 168.36 1.0K
08:53 168.41 168.41 168.41 168.41 1.0K
09:01 168.41 168.41 168.41 168.41 4.5K
09:05 168.84 168.84 168.84 168.84 5.0K
09:07 169.00 169.00 169.00 169.00 3.0K
09:45 170.00 170.00 170.00 170.00 2.0K
09:48 170.00 170.00 170.00 170.00 3.0K
09:50 170.00 170.00 170.00 170.00 3.6K
09:58 170.00 170.00 170.00 170.00 1.1K
10:01 169.50 169.50 169.50 169.50 5.0K
10:09 169.56 169.56 169.56 169.56 0.2K
10:18 169.99 169.99 169.99 169.99 0.1K
10:27 169.55 169.55 169.55 169.55 10.0K
10:36 169.98 169.98 169.98 169.98 0.9K
10:41 169.94 169.94 169.94 169.94 0.3K
10:51 169.55 169.55 169.55 169.55 15.0K
10:52 169.27 169.27 169.27 169.27 10.0K
11:06 169.90 169.90 169.90 169.90 0.5K
11:16 169.00 169.00 169.00 169.00 6.0K
11:24 169.00 169.00 169.00 169.00 3.0K
11:25 169.06 169.06 169.06 169.06 3.0K
11:46 169.85 169.85 169.85 169.85 1.2K
11:50 169.00 169.00 169.00 169.00 62.5K
11:56 169.99 169.99 169.99 169.99 0.0K
12:07 169.00 169.00 169.00 169.00 0.3K
12:15 169.85 169.85 169.85 169.85 0.1K
12:16 169.00 169.00 169.00 169.00 0.5K
12:27 169.74 169.74 169.74 169.74 1.2K
12:33 169.00 169.00 169.00 169.00 3.0K
13:20 169.00 169.70 169.00 169.70 3.7K
13:41 169.70 169.70 169.70 169.70 1.2K
13:43 169.00 169.10 169.00 169.10 2.1K
14:10 169.67 169.67 169.67 169.67 0.2K
14:11 169.00 169.00 169.00 169.00 3.3K
14:12 169.00 169.00 169.00 169.00 0.2K
14:13 169.67 169.67 169.67 169.67 0.2K
14:14 169.00 169.00 169.00 169.00 1.0K
14:37 169.65 169.65 169.65 169.65 1.5K
14:51 169.50 169.50 169.50 169.50 10.0K
15:09 169.65 169.65 169.65 169.65 3.0K
15:10 169.94 169.94 169.94 169.94 2.5K
15:12 169.94 169.94 169.94 169.94 7.5K
15:13 170.40 170.40 170.40 170.40 6.5K
15:17 171.00 171.00 171.00 171.00 3.0K
15:18 171.00 171.00 171.00 171.00 6.0K
15:19 171.88 171.88 171.88 171.88 3.0K
15:20 170.26 170.36 170.26 170.36 9.0K
15:21 170.50 170.52 170.50 170.52 14.0K
15:27 171.80 171.80 171.80 171.80 4.0K
15:28 171.85 171.85 171.85 171.85 3.0K
15:30 170.61 170.61 170.61 170.61 3.0K
15:34 170.63 170.63 170.63 170.63 3.0K
15:35 169.00 171.80 169.00 171.80 29.0K
15:37 170.64 170.64 170.64 170.64 20.0K
15:41 171.45 171.45 171.45 171.45 0.6K
15:42 171.40 171.40 171.40 171.40 5.0K
15:44 171.35 171.35 171.35 171.35 7.0K
15:50 171.28 171.28 171.28 171.28 0.9K
15:59 171.27 171.27 171.27 171.27 0.2K
16:01 171.40 171.40 171.40 171.40 0.1K
16:21 171.40 171.40 171.40 171.40 0.3K
16:22 171.11 171.11 171.11 171.11 1.0K
16:28 171.11 171.11 171.11 171.11 1.3K
16:35 171.25 171.25 171.25 171.25 50.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar