Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 162.75 162.75 162.75 162.75 3.7K
08:02 162.75 162.75 162.18 162.18 22.3K
08:03 162.40 162.40 162.40 162.40 4.0K
08:05 162.40 162.40 162.40 162.40 3.0K
08:07 162.75 162.75 162.33 162.33 6.8K
08:09 162.11 162.11 162.11 162.11 0.8K
08:12 162.11 162.11 162.11 162.11 2.1K
08:15 162.40 162.40 162.40 162.40 1.1K
08:17 162.33 163.49 162.33 163.49 0.8K
08:18 162.33 162.33 162.33 162.33 0.9K
08:31 162.00 162.00 162.00 162.00 3.0K
08:32 161.11 161.11 161.00 161.00 7.5K
08:35 161.00 161.00 161.00 161.00 0.5K
08:36 162.00 162.00 160.00 160.00 17.3K
08:37 159.00 159.00 159.00 159.00 2.5K
08:39 158.68 158.68 158.68 158.68 1.0K
08:42 158.75 158.75 158.75 158.75 1.5K
08:46 158.82 158.82 158.82 158.82 3.8K
08:50 157.02 157.02 157.02 157.02 0.0K
08:51 159.50 159.50 159.50 159.50 5.0K
08:54 160.00 160.00 160.00 160.00 1.0K
08:55 161.00 161.00 161.00 161.00 10.0K
08:56 161.80 161.80 161.80 161.80 5.0K
08:57 161.80 161.80 161.80 161.80 3.0K
08:59 160.02 160.02 160.02 160.02 5.1K
09:01 160.17 160.17 160.17 160.17 0.5K
09:28 161.75 161.75 161.75 161.75 0.4K
10:06 160.02 160.33 160.02 160.33 32.5K
10:07 160.50 160.50 160.50 160.50 7.3K
10:08 160.50 160.50 160.50 160.50 0.6K
10:12 161.60 161.60 161.60 161.60 1.5K
10:28 160.50 160.50 160.50 160.50 2.1K
10:46 160.55 160.55 160.55 160.55 1.7K
10:48 161.49 161.49 161.49 161.49 2.0K
11:32 161.49 161.49 161.49 161.49 0.3K
11:39 161.40 161.40 161.40 161.40 6.2K
11:54 161.39 161.39 161.39 161.39 5.1K
12:08 161.68 161.68 161.68 161.68 1.6K
13:19 162.00 162.00 162.00 162.00 0.0K
13:22 161.90 161.90 161.90 161.90 4.0K
13:24 162.00 162.00 162.00 162.00 1.2K
13:27 162.00 162.00 162.00 162.00 1.2K
13:45 162.00 162.00 162.00 162.00 3.0K
13:58 164.01 164.01 164.01 164.01 7.0K
13:59 164.70 164.70 164.70 164.70 8.0K
14:00 164.69 164.69 164.69 164.69 3.0K
14:02 165.00 165.00 165.00 165.00 24.5K
14:03 165.00 165.00 165.00 165.00 3.0K
14:05 168.68 168.68 168.68 168.68 2.0K
14:07 168.50 168.50 168.50 168.50 4.0K
14:10 166.00 166.00 166.00 166.00 15.0K
14:15 166.00 166.00 166.00 166.00 0.0K
14:16 168.00 168.00 166.17 166.17 16.4K
14:17 168.11 168.11 168.11 168.11 2.8K
14:23 167.50 167.50 167.50 167.50 6.0K
14:29 167.50 167.50 167.50 167.50 4.5K
14:31 167.50 167.50 167.50 167.50 3.0K
14:33 166.27 166.27 166.27 166.27 10.0K
14:34 168.00 168.00 168.00 168.00 3.7K
14:39 168.00 168.00 168.00 168.00 10.0K
14:42 168.00 168.00 168.00 168.00 1.0K
14:43 168.00 168.00 168.00 168.00 0.3K
14:45 168.10 168.10 168.10 168.10 1.3K
14:48 168.00 168.00 168.00 168.00 11.9K
14:57 168.00 168.00 168.00 168.00 1.8K
14:58 168.00 168.00 168.00 168.00 5.2K
15:01 168.00 168.00 168.00 168.00 1.0K
15:08 166.17 166.17 166.17 166.17 0.1K
15:15 167.00 167.00 167.00 167.00 5.0K
15:25 167.47 167.80 167.47 167.80 3.7K
15:29 167.70 167.70 167.70 167.70 4.0K
15:30 168.00 168.00 168.00 168.00 14.5K
15:31 167.92 167.92 167.92 167.92 4.5K
15:32 168.00 168.00 168.00 168.00 0.6K
15:35 168.00 168.00 168.00 168.00 8.7K
15:36 168.00 168.00 168.00 168.00 50.0K
15:40 169.40 169.40 169.40 169.40 25.1K
15:49 169.35 169.35 169.35 169.35 5.0K
15:50 168.30 168.30 168.30 168.30 6.0K
16:05 169.30 169.30 169.30 169.30 4.7K
16:09 169.24 169.24 169.24 169.24 3.0K
16:12 168.35 168.35 168.35 168.35 3.0K
16:15 169.24 169.24 169.24 169.24 2.5K
16:22 169.60 169.60 169.60 169.60 0.3K
16:35 168.50 168.50 168.50 168.50 10.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar