Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:01 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 08:17 | 136.60 | 136.60 | 136.60 | 136.60 | 3.7K |
| 08:29 | 136.60 | 136.60 | 136.60 | 136.60 | 0.7K |
| 09:40 | 136.60 | 136.60 | 136.60 | 136.60 | 7.3K |
| 10:08 | 136.17 | 136.17 | 136.17 | 136.17 | 1.1K |
| 10:17 | 136.98 | 136.98 | 136.98 | 136.98 | 3.6K |
| 11:06 | 136.89 | 136.89 | 136.89 | 136.89 | 7.3K |
| 11:51 | 136.17 | 136.17 | 136.17 | 136.17 | 4.4K |
| 12:03 | 136.86 | 136.86 | 136.86 | 136.86 | 10.0K |
| 12:30 | 136.17 | 136.17 | 136.17 | 136.17 | 0.7K |
| 14:25 | 136.25 | 136.25 | 136.25 | 136.25 | 5.5K |
| 15:44 | 136.90 | 136.90 | 136.90 | 136.90 | 7.3K |
| 15:50 | 136.34 | 136.34 | 136.34 | 136.34 | 5.5K |
| 16:04 | 136.99 | 136.99 | 136.99 | 136.99 | 2.0K |
| 16:05 | 137.78 | 137.78 | 137.78 | 137.78 | 0.5K |
| 16:07 | 137.78 | 137.78 | 137.78 | 137.78 | 4.0K |
| 16:08 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 16:10 | 138.00 | 138.89 | 138.00 | 138.89 | 4.0K |
| 16:11 | 139.00 | 140.00 | 139.00 | 140.00 | 11.1K |
| 16:13 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 16:14 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 16:15 | 140.60 | 140.60 | 140.60 | 140.60 | 2.2K |
| 16:16 | 140.70 | 140.70 | 140.70 | 140.70 | 1.5K |
| 16:23 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |