Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 08:01 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 08:02 | 137.00 | 137.00 | 137.00 | 137.00 | 2.1K |
| 08:17 | 137.17 | 137.17 | 137.17 | 137.17 | 0.7K |
| 08:40 | 137.00 | 137.00 | 137.00 | 137.00 | 10.2K |
| 08:48 | 137.15 | 137.15 | 137.15 | 137.15 | 0.4K |
| 08:49 | 137.15 | 137.15 | 137.15 | 137.15 | 1.2K |
| 11:16 | 137.00 | 137.00 | 137.00 | 137.00 | 10.0K |
| 11:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:24 | 136.16 | 136.16 | 136.16 | 136.16 | 0.5K |
| 12:46 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 15:04 | 136.67 | 136.67 | 136.67 | 136.67 | 8.8K |
| 15:10 | 136.07 | 136.07 | 136.07 | 136.07 | 0.4K |
| 16:25 | 136.12 | 136.12 | 136.12 | 136.12 | 10.0K |
| 16:35 | 136.50 | 136.50 | 136.50 | 136.50 | 42.0K |