Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:10 132.40 132.40 132.40 132.40 0.4K
08:19 132.42 132.42 132.42 132.42 26.0K
08:20 134.40 134.40 133.80 133.80 11.5K
08:21 134.50 135.38 134.50 135.38 9.5K
08:22 135.00 135.00 135.00 135.00 2.0K
08:23 135.99 136.90 135.99 136.90 5.0K
08:24 136.00 137.00 135.50 137.00 4.5K
08:26 136.98 137.35 136.98 137.35 5.5K
08:27 137.35 137.99 137.35 137.99 4.0K
08:28 139.00 139.46 138.99 139.46 8.7K
08:30 138.12 138.12 138.12 138.12 3.4K
08:31 138.73 138.73 137.50 137.50 12.2K
08:32 136.20 136.20 136.20 136.20 4.0K
08:33 136.53 136.53 136.53 136.53 5.0K
08:38 136.98 136.98 136.98 136.98 2.0K
08:41 136.98 136.98 136.98 136.98 1.7K
08:42 137.00 137.00 137.00 137.00 1.0K
09:00 138.00 138.00 138.00 138.00 5.0K
09:01 137.69 137.69 137.69 137.69 10.0K
09:22 137.75 137.75 137.75 137.75 0.7K
09:37 137.74 137.74 137.74 137.74 51.3K
09:40 137.75 137.75 137.75 137.75 2.0K
09:52 137.25 137.25 137.25 137.25 0.7K
10:28 137.25 137.25 137.25 137.25 5.0K
10:33 137.25 137.25 137.25 137.25 7.0K
10:35 137.40 137.40 137.40 137.40 1.0K
10:43 137.40 137.40 137.40 137.40 33.4K
11:11 137.46 137.46 137.46 137.46 0.3K
11:27 136.67 136.67 136.67 136.67 0.3K
11:44 136.67 136.67 136.67 136.67 0.5K
11:45 137.36 137.36 137.36 137.36 1.8K
11:53 137.00 137.00 137.00 137.00 3.0K
12:01 136.96 136.96 136.96 136.96 0.4K
12:03 136.72 136.72 136.72 136.72 5.0K
13:09 137.50 137.50 137.50 137.50 5.0K
16:35 137.50 137.50 137.50 137.50 40.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar