Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:02 149.04 149.04 149.04 149.04 10.0K
08:11 149.94 149.94 149.94 149.94 0.4K
08:14 148.04 148.04 148.04 148.04 2.5K
08:15 148.98 148.98 148.98 148.98 3.4K
08:27 148.08 148.08 148.08 148.08 1.0K
08:29 148.08 148.08 148.08 148.08 10.0K
08:39 150.00 150.00 148.70 148.70 3.6K
08:43 149.99 149.99 149.99 149.99 0.0K
08:50 148.96 148.96 148.62 148.62 10.3K
09:01 148.54 148.54 148.54 148.54 2.0K
09:02 148.00 148.00 148.00 148.00 2.5K
09:31 147.04 147.04 147.04 147.04 10.0K
09:46 146.17 146.17 146.17 146.17 6.0K
09:49 146.10 146.10 146.10 146.10 2.5K
10:25 146.45 146.45 146.45 146.45 1.4K
10:27 146.16 146.16 146.16 146.16 1.0K
10:30 146.40 146.40 146.40 146.40 0.9K
10:40 146.16 146.16 146.16 146.16 7.6K
10:55 146.01 146.01 146.01 146.01 0.0K
10:57 146.18 146.18 146.18 146.18 1.0K
11:05 146.00 146.00 146.00 146.00 0.5K
11:25 146.18 146.18 146.18 146.18 1.0K
12:39 146.18 146.18 146.18 146.18 0.5K
13:02 146.00 146.00 146.00 146.00 2.5K
13:03 145.35 145.35 145.35 145.35 1.4K
14:06 145.00 145.00 145.00 145.00 40.3K
14:10 145.00 145.00 144.82 144.82 4.8K
14:12 144.00 144.00 144.00 144.00 3.2K
14:13 144.00 144.00 144.00 144.00 2.5K
14:15 143.00 143.00 143.00 143.00 7.0K
14:16 143.50 143.50 143.50 143.50 8.1K
14:39 143.08 143.08 143.08 143.08 0.4K
14:49 143.50 143.50 143.50 143.50 2.0K
14:52 143.00 143.00 143.00 143.00 0.0K
15:01 143.80 143.80 143.80 143.80 0.3K
15:20 143.26 143.26 143.26 143.26 0.9K
15:30 144.00 144.00 144.00 144.00 0.1K
15:39 143.32 143.32 143.32 143.32 1.0K
15:51 143.94 143.94 143.94 143.94 4.0K
16:06 143.37 143.37 143.37 143.37 1.5K
16:29 143.37 143.37 143.37 143.37 0.1K
16:35 143.50 143.50 143.50 143.50 10.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar