Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:12 122.00 122.00 122.00 122.00 4.1K
09:57 120.37 120.37 120.37 120.37 4.0K
09:58 120.11 120.11 120.11 120.11 5.0K
10:01 120.84 120.84 120.84 120.84 2.1K
10:07 120.80 120.80 120.80 120.80 0.4K
10:43 120.80 120.80 120.80 120.80 0.0K
10:52 119.36 119.36 119.36 119.36 1.5K
11:09 119.36 119.36 119.36 119.36 20.0K
11:11 119.36 119.36 119.36 119.36 8.7K
11:19 118.67 118.67 118.67 118.67 3.9K
11:42 118.69 118.69 118.69 118.69 2.6K
11:50 118.73 118.73 118.73 118.73 4.1K
12:02 118.73 118.73 118.73 118.73 8.4K
12:11 118.55 118.55 118.55 118.55 1.7K
12:37 120.00 120.00 120.00 120.00 2.0K
12:38 121.00 121.00 121.00 121.00 3.5K
12:40 120.26 120.26 120.26 120.26 12.5K
13:10 120.88 121.00 120.88 121.00 78.4K
13:11 120.89 120.89 120.89 120.89 1.3K
13:12 120.31 120.31 120.31 120.31 0.2K
13:39 121.00 121.00 121.00 121.00 0.4K
13:45 120.31 120.31 120.31 120.31 3.0K
14:17 121.00 121.00 121.00 121.00 0.0K
14:26 120.36 121.00 120.36 121.00 4.2K
14:55 121.00 121.00 121.00 121.00 2.0K
15:03 121.56 121.56 121.56 121.56 10.0K
15:06 122.00 122.00 122.00 122.00 2.5K
15:12 121.98 121.98 121.98 121.98 6.5K
15:27 121.98 121.98 121.98 121.98 0.8K
15:48 123.27 123.27 123.27 123.27 49.5K
15:49 124.96 124.98 124.50 124.50 36.7K
15:50 124.98 124.98 124.98 124.98 5.0K
15:51 125.00 125.00 125.00 125.00 2.0K
15:52 127.00 127.00 127.00 127.00 0.4K
16:10 124.55 124.55 124.55 124.55 10.0K
16:17 124.55 124.55 124.55 124.55 10.0K
16:18 124.16 124.16 124.16 124.16 0.7K
16:35 125.00 125.00 125.00 125.00 639.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar