Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:06 | 123.02 | 123.02 | 123.02 | 123.02 | 1.5K |
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 09:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 09:20 | 122.42 | 122.42 | 122.42 | 122.42 | 0.8K |
| 09:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 10:18 | 123.70 | 123.70 | 123.70 | 123.70 | 3.2K |
| 14:03 | 123.50 | 123.50 | 123.50 | 123.50 | 0.5K |
| 14:18 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 14:52 | 123.40 | 123.40 | 123.40 | 123.40 | 1.0K |
| 15:23 | 123.40 | 123.40 | 123.40 | 123.40 | 1.6K |
| 16:35 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |