Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
230.50
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 110.10 110.10 110.10 110.10 3.0K
08:19 110.00 110.00 110.00 110.00 2.0K
08:41 110.98 110.98 110.98 110.98 2.7K
08:47 110.00 110.00 110.00 110.00 1.5K
08:50 110.00 110.00 110.00 110.00 3.0K
08:51 109.50 109.50 109.50 109.50 4.4K
09:03 108.60 109.65 108.00 108.00 25.9K
09:10 107.50 107.50 107.50 107.50 3.4K
09:29 106.62 106.62 106.62 106.62 2.7K
09:43 107.00 107.00 107.00 107.00 3.0K
09:45 106.50 106.50 106.50 106.50 3.2K
09:57 106.80 106.80 106.80 106.80 4.0K
10:07 107.00 107.00 107.00 107.00 3.0K
10:09 107.00 107.00 107.00 107.00 1.5K
10:10 106.67 106.67 106.67 106.67 0.9K
10:11 106.55 106.55 106.55 106.55 18.8K
10:12 106.60 107.00 106.38 107.00 17.2K
10:13 107.00 107.00 107.00 107.00 0.1K
10:16 107.00 107.00 107.00 107.00 3.0K
10:22 107.00 107.80 107.00 107.80 7.5K
10:31 108.00 108.00 108.00 108.00 7.0K
11:25 108.00 108.00 107.25 107.25 35.2K
11:36 108.00 108.00 108.00 108.00 7.0K
11:44 108.00 108.00 108.00 108.00 2.0K
12:12 108.96 108.96 108.96 108.96 15.0K
12:15 109.00 109.00 109.00 109.00 1.0K
12:18 107.31 107.31 107.31 107.31 0.9K
12:47 109.00 109.00 109.00 109.00 0.5K
14:04 109.00 109.00 109.00 109.00 1.5K
14:06 109.00 109.00 109.00 109.00 0.2K
14:29 108.98 108.98 108.98 108.98 1.4K
14:43 109.00 109.00 109.00 109.00 0.2K
14:50 107.56 107.56 107.56 107.56 4.5K
15:17 108.90 108.90 108.90 108.90 0.4K
15:22 108.90 108.90 108.90 108.90 0.4K
15:30 108.81 108.81 108.81 108.81 0.7K
15:45 108.81 108.81 108.81 108.81 2.8K
15:46 107.00 107.00 107.00 107.00 103.2K
15:47 107.03 107.03 107.03 107.03 103.2K
16:06 107.66 107.66 107.66 107.66 50.2K
16:10 107.66 107.66 107.66 107.66 0.4K
16:35 108.00 108.00 108.00 108.00 27.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar