24.02
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 25.73 | 25.94 | 25.73 | 25.94 | 1.2K |
| 10:25 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 10:40 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 11:15 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 11:20 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 12:00 | 25.80 | 25.83 | 25.80 | 25.83 | 2.0K |
| 12:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 12:45 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 12:50 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
| 13:00 | 25.93 | 25.93 | 25.83 | 25.83 | 0.7K |
| 14:00 | 25.84 | 25.84 | 25.84 | 25.84 | 0.6K |
| 14:25 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 14:30 | 25.91 | 25.91 | 25.91 | 25.91 | 0.8K |
| 14:45 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 15:10 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 15:45 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 15:50 | 25.86 | 25.92 | 25.84 | 25.90 | 1.9K |
| 15:55 | 25.91 | 25.91 | 25.91 | 25.91 | 0.1K |