24.02
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 26.54 | 26.54 | 26.54 | 26.54 | 0.9K |
| 12:00 | 26.51 | 26.56 | 26.51 | 26.56 | 0.8K |
| 12:25 | 26.46 | 26.46 | 26.46 | 26.46 | 0.3K |
| 12:30 | 26.53 | 26.53 | 26.53 | 26.52 | 0.5K |
| 13:00 | 26.54 | 26.54 | 26.54 | 26.54 | 0.2K |
| 13:10 | 26.38 | 26.38 | 26.38 | 26.38 | 0.3K |
| 13:15 | 26.48 | 26.48 | 26.48 | 26.48 | 0.9K |
| 13:50 | 26.42 | 26.42 | 26.42 | 26.42 | 0.4K |
| 14:10 | 26.44 | 26.44 | 26.44 | 26.44 | 1.0K |
| 14:50 | 26.43 | 26.43 | 26.43 | 26.43 | 0.3K |
| 15:50 | 26.43 | 26.52 | 26.43 | 26.52 | 1.8K |
| 15:55 | 26.53 | 26.53 | 26.53 | 26.53 | 0.3K |