24.19
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 26.21 | 26.21 | 26.21 | 26.21 | 0.4K |
| 10:05 | 26.20 | 26.20 | 26.20 | 26.20 | 0.6K |
| 11:10 | 26.05 | 26.05 | 26.05 | 26.05 | 3.8K |
| 11:15 | 26.20 | 26.36 | 26.20 | 26.36 | 0.7K |
| 11:35 | 26.14 | 26.14 | 26.14 | 26.14 | 0.1K |
| 11:45 | 26.20 | 26.20 | 26.20 | 26.20 | 0.5K |
| 12:25 | 26.07 | 26.23 | 26.07 | 26.23 | 1.0K |
| 13:10 | 26.28 | 26.28 | 26.28 | 26.28 | 0.6K |
| 13:50 | 26.18 | 26.18 | 26.18 | 26.18 | 0.5K |
| 14:20 | 26.16 | 26.16 | 26.16 | 26.16 | 0.9K |
| 14:50 | 26.26 | 26.26 | 26.26 | 26.26 | 0.3K |
| 15:10 | 26.16 | 26.16 | 26.16 | 26.16 | 0.2K |
| 15:25 | 26.17 | 26.17 | 26.17 | 26.17 | 0.5K |
| 15:35 | 26.26 | 26.26 | 26.26 | 26.26 | 0.5K |
| 15:50 | 26.17 | 26.24 | 26.16 | 26.23 | 5.5K |