24.19
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 10:10 | 25.65 | 25.65 | 25.64 | 25.64 | 1.0K |
| 11:25 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 11:35 | 25.40 | 25.40 | 25.40 | 25.40 | 0.7K |
| 11:40 | 25.59 | 25.61 | 25.59 | 25.61 | 0.8K |
| 12:00 | 25.59 | 25.59 | 25.59 | 25.59 | 0.5K |
| 12:05 | 25.51 | 25.51 | 25.51 | 25.51 | 1.3K |
| 12:50 | 25.39 | 25.60 | 25.39 | 25.60 | 0.5K |
| 12:55 | 25.52 | 25.52 | 25.26 | 25.26 | 0.4K |
| 13:00 | 25.52 | 25.52 | 25.52 | 25.52 | 0.6K |
| 13:15 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 13:30 | 25.49 | 25.49 | 25.49 | 25.49 | 0.7K |
| 13:50 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 14:05 | 25.39 | 25.39 | 25.39 | 25.39 | 0.5K |
| 14:15 | 25.51 | 25.51 | 25.51 | 25.51 | 0.3K |
| 14:20 | 25.70 | 25.70 | 25.41 | 25.41 | 0.8K |
| 14:35 | 25.51 | 25.51 | 25.51 | 25.51 | 0.4K |
| 15:00 | 25.47 | 25.47 | 25.47 | 25.47 | 0.2K |
| 15:15 | 25.56 | 25.56 | 25.56 | 25.56 | 0.2K |
| 15:30 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 15:35 | 25.61 | 25.61 | 25.58 | 25.58 | 0.3K |
| 15:40 | 25.61 | 25.61 | 25.61 | 25.61 | 0.5K |
| 15:50 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 15:55 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |