24.15
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 10:10 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 11:35 | 25.36 | 25.36 | 25.36 | 25.36 | 0.5K |
| 12:00 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 12:10 | 25.36 | 25.36 | 25.36 | 25.36 | 0.6K |
| 12:55 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 13:15 | 25.84 | 25.84 | 25.84 | 25.84 | 0.5K |
| 13:20 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 13:25 | 25.40 | 25.84 | 25.40 | 25.84 | 2.1K |
| 13:30 | 25.84 | 25.84 | 25.84 | 25.84 | 0.6K |
| 13:45 | 25.84 | 25.84 | 25.84 | 25.84 | 0.5K |
| 14:00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.8K |
| 14:05 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 14:15 | 25.85 | 25.85 | 25.85 | 25.85 | 0.6K |
| 14:25 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 14:30 | 25.66 | 25.80 | 25.66 | 25.80 | 0.4K |
| 14:35 | 25.85 | 25.85 | 25.85 | 25.85 | 0.6K |
| 14:50 | 25.48 | 25.48 | 25.48 | 25.48 | 0.5K |
| 15:35 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 15:40 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 15:45 | 25.84 | 25.84 | 25.79 | 25.79 | 1.1K |
| 15:55 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |