24.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 24.45 | 23.15 | 24.45 | 2.9K |
| 09:45 | 24.09 | 24.09 | 24.09 | 24.09 | 0.8K |
| 10:05 | 24.09 | 24.09 | 24.09 | 24.09 | 0.3K |
| 10:10 | 24.07 | 24.07 | 24.07 | 24.07 | 0.2K |
| 10:15 | 24.02 | 24.02 | 24.00 | 24.00 | 2.4K |
| 10:40 | 24.03 | 24.03 | 24.03 | 24.03 | 0.4K |
| 10:45 | 24.12 | 24.28 | 24.12 | 24.28 | 3.1K |
| 10:50 | 24.25 | 24.28 | 24.24 | 24.24 | 13.8K |
| 11:00 | 24.25 | 24.25 | 24.25 | 24.25 | 0.2K |
| 11:20 | 24.25 | 24.25 | 24.25 | 24.25 | 0.4K |
| 11:55 | 24.27 | 24.27 | 24.27 | 24.27 | 0.1K |
| 12:00 | 24.28 | 24.28 | 24.28 | 24.28 | 0.5K |
| 12:30 | 24.27 | 24.27 | 24.27 | 24.27 | 0.2K |
| 12:45 | 24.29 | 24.29 | 24.29 | 24.29 | 3.7K |
| 13:05 | 24.25 | 24.25 | 24.25 | 24.25 | 0.3K |
| 13:30 | 24.25 | 24.25 | 24.25 | 24.25 | 2.3K |
| 13:50 | 24.16 | 24.16 | 24.16 | 24.16 | 0.2K |
| 13:55 | 24.01 | 24.19 | 24.01 | 24.14 | 1.0K |
| 14:00 | 24.15 | 24.15 | 24.15 | 24.15 | 0.5K |
| 14:05 | 24.15 | 24.15 | 24.15 | 24.15 | 0.2K |
| 14:15 | 24.12 | 24.13 | 24.12 | 24.13 | 1.3K |
| 14:20 | 24.08 | 24.08 | 24.08 | 24.08 | 0.3K |
| 14:25 | 24.09 | 24.09 | 24.09 | 24.09 | 0.2K |
| 14:40 | 24.16 | 24.16 | 24.09 | 24.09 | 0.6K |
| 15:15 | 24.05 | 24.16 | 24.00 | 24.00 | 0.9K |
| 15:20 | 23.99 | 23.99 | 23.99 | 23.99 | 0.1K |
| 15:25 | 23.98 | 24.01 | 23.98 | 23.98 | 1.5K |
| 15:30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.7K |
| 15:45 | 24.05 | 24.06 | 24.05 | 24.06 | 3.6K |