4.88
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 09:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:45 | 5.15 | 5.25 | 5.15 | 5.25 | 0.1K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:45 | 5.25 | 5.25 | 5.15 | 5.15 | 1.8K |
| 13:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 13:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 13:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:50 | 5.15 | 5.25 | 5.15 | 5.25 | 0.3K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:35 | 5.43 | 5.45 | 5.05 | 5.45 | 3.4K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 15:10 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 15:20 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 15:25 | 5.16 | 5.44 | 5.16 | 5.43 | 0.3K |