5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 09:20 | 5.66 | 5.80 | 5.66 | 5.67 | 0.2K |
| 09:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 09:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 09:40 | 5.73 | 5.88 | 5.73 | 5.88 | 0.1K |
| 09:55 | 5.88 | 5.89 | 5.88 | 5.89 | 0.7K |
| 10:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 10:05 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 10:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:30 | 5.74 | 5.99 | 5.74 | 5.75 | 2.0K |
| 10:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 10:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 10:55 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 11:00 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 11:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 11:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 11:45 | 5.95 | 5.95 | 5.81 | 5.81 | 2.0K |
| 11:50 | 5.95 | 5.95 | 5.81 | 5.95 | 3.2K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 12:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 12:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 12:50 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 12:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 13:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 14:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 14:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 14:30 | 5.92 | 5.92 | 5.81 | 5.81 | 2.5K |
| 14:35 | 5.81 | 5.81 | 5.81 | 5.81 | 1.6K |
| 14:40 | 5.81 | 5.94 | 5.81 | 5.94 | 0.0K |
| 14:45 | 5.81 | 5.81 | 5.81 | 5.81 | 1.9K |
| 14:50 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 14:55 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 15:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 15:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 15:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 15:20 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 15:25 | 5.92 | 5.92 | 5.90 | 5.90 | 0.2K |