5.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.15 | 5.15 | 5.10 | 5.10 | 1.2K |
| 09:20 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 09:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 09:35 | 5.07 | 5.07 | 5.06 | 5.06 | 0.0K |
| 09:40 | 5.05 | 5.05 | 5.00 | 5.00 | 0.6K |
| 09:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:55 | 4.84 | 5.00 | 4.84 | 5.00 | 0.3K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:05 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:25 | 4.98 | 5.00 | 4.98 | 5.00 | 0.0K |
| 12:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 13:10 | 4.86 | 5.00 | 4.86 | 5.00 | 0.5K |
| 13:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:20 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
| 13:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:25 | 5.00 | 5.00 | 4.86 | 4.86 | 0.3K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:50 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 15:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:25 | 4.98 | 4.98 | 4.86 | 4.93 | 0.1K |