5.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.17 | 5.24 | 5.10 | 5.24 | 0.2K |
| 09:20 | 5.24 | 5.24 | 5.01 | 5.01 | 0.1K |
| 09:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 09:30 | 5.13 | 5.18 | 5.10 | 5.18 | 0.1K |
| 09:35 | 5.01 | 5.01 | 5.01 | 5.01 | 3.2K |
| 09:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 09:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 10:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:15 | 5.01 | 5.01 | 4.93 | 4.93 | 0.1K |
| 10:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 10:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:50 | 4.93 | 5.00 | 4.93 | 5.00 | 0.3K |
| 11:05 | 5.00 | 5.00 | 4.93 | 4.93 | 0.1K |
| 11:10 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 11:15 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 11:45 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 12:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 12:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:35 | 5.05 | 5.05 | 5.01 | 5.01 | 0.1K |
| 12:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 12:50 | 5.05 | 5.05 | 5.01 | 5.01 | 1.3K |
| 12:55 | 5.01 | 5.01 | 5.01 | 5.01 | 1.5K |
| 13:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 13:15 | 4.93 | 4.93 | 4.93 | 4.93 | 0.4K |
| 14:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 14:20 | 5.00 | 5.00 | 4.94 | 4.94 | 0.0K |
| 14:25 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 14:30 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:50 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 14:55 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:20 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 15:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |