5.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4.90 | 5.01 | 4.90 | 5.01 | 1.1K |
| 09:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 09:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:30 | 5.10 | 5.12 | 5.10 | 5.12 | 1.0K |
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:40 | 5.10 | 5.10 | 4.99 | 4.99 | 0.1K |
| 09:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 12:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 12:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 14:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 14:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:15 | 5.08 | 5.08 | 5.06 | 5.06 | 0.0K |
| 14:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:35 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 14:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 15:00 | 5.10 | 5.10 | 5.06 | 5.06 | 0.1K |
| 15:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 15:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |