5.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.14 | 5.14 | 4.87 | 5.14 | 0.0K |
| 09:20 | 4.90 | 5.13 | 4.90 | 5.13 | 0.0K |
| 09:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 09:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 09:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 09:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 09:45 | 5.13 | 5.13 | 4.91 | 4.91 | 0.8K |
| 09:50 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:05 | 5.07 | 5.09 | 4.92 | 4.92 | 0.1K |
| 10:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:10 | 5.14 | 5.14 | 5.13 | 5.13 | 0.0K |
| 12:15 | 5.14 | 5.14 | 5.13 | 5.13 | 0.1K |
| 12:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:55 | 5.13 | 5.15 | 5.13 | 5.15 | 0.1K |
| 13:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:20 | 5.15 | 5.15 | 5.13 | 5.13 | 1.1K |
| 13:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 13:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:25 | 5.00 | 5.09 | 5.00 | 5.09 | 0.0K |
| 14:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 14:50 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:05 | 5.09 | 5.13 | 5.09 | 5.13 | 0.1K |
| 15:10 | 5.01 | 5.13 | 5.01 | 5.13 | 0.0K |
| 15:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 15:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |