5.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 09:20 | 5.32 | 5.32 | 5.21 | 5.21 | 0.2K |
| 09:25 | 5.32 | 5.32 | 5.32 | 5.32 | 2.5K |
| 09:30 | 5.32 | 5.32 | 5.15 | 5.30 | 0.5K |
| 09:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 09:50 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 10:00 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 10:05 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:45 | 5.21 | 5.29 | 5.21 | 5.29 | 0.8K |
| 10:50 | 5.29 | 5.29 | 4.87 | 4.87 | 8.8K |
| 11:00 | 5.14 | 5.15 | 4.87 | 5.13 | 1.4K |
| 11:05 | 5.13 | 5.13 | 5.11 | 5.11 | 0.1K |
| 11:10 | 5.11 | 5.11 | 5.08 | 5.08 | 0.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:20 | 5.00 | 5.02 | 5.00 | 5.02 | 0.1K |
| 11:25 | 5.02 | 5.02 | 5.00 | 5.00 | 0.1K |
| 11:30 | 5.00 | 5.05 | 5.00 | 5.05 | 0.4K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:05 | 5.00 | 5.00 | 4.95 | 4.95 | 0.1K |
| 12:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:15 | 4.98 | 4.98 | 4.97 | 4.97 | 0.2K |
| 12:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:35 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 12:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 12:45 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 12:50 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 13:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 13:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:25 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 13:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 13:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:20 | 5.00 | 5.04 | 5.00 | 5.04 | 0.3K |
| 15:25 | 5.04 | 5.04 | 5.00 | 5.00 | 0.0K |