5.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 09:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 09:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 09:40 | 5.03 | 5.14 | 5.03 | 5.03 | 0.0K |
| 09:45 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 09:50 | 5.14 | 5.14 | 5.04 | 5.04 | 0.1K |
| 09:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:10 | 5.04 | 5.10 | 5.04 | 5.10 | 0.5K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 11:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:20 | 5.09 | 5.10 | 5.09 | 5.09 | 0.2K |
| 12:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:50 | 5.09 | 5.10 | 5.09 | 5.10 | 0.6K |
| 13:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:55 | 5.10 | 5.10 | 5.09 | 5.09 | 0.0K |
| 14:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:15 | 5.10 | 5.10 | 5.09 | 5.09 | 0.0K |
| 14:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.09 | 0.3K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |