5.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 09:30 | 6.00 | 6.16 | 6.00 | 6.16 | 0.2K |
| 09:35 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 09:40 | 6.12 | 6.12 | 6.11 | 6.11 | 0.7K |
| 09:45 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 09:55 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 10:00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 10:05 | 6.00 | 6.04 | 6.00 | 6.04 | 0.0K |
| 10:15 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 10:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 10:35 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 10:40 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 10:45 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 10:50 | 6.06 | 6.06 | 5.79 | 5.79 | 0.7K |
| 10:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 11:05 | 6.04 | 6.04 | 6.01 | 6.01 | 0.1K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:35 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 11:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 11:50 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 11:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 12:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 12:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 12:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 12:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 12:40 | 5.98 | 5.98 | 5.86 | 5.86 | 0.0K |
| 12:50 | 5.86 | 5.86 | 5.86 | 5.86 | 0.8K |
| 13:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 13:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:35 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 13:50 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 14:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:45 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 15:00 | 5.97 | 5.98 | 5.97 | 5.98 | 0.2K |
| 15:05 | 5.87 | 5.87 | 5.86 | 5.86 | 0.9K |
| 15:25 | 5.97 | 5.97 | 5.89 | 5.89 | 0.2K |