5.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.70 | 5.75 | 5.70 | 5.70 | 0.5K |
| 09:20 | 6.00 | 6.00 | 5.71 | 5.97 | 0.2K |
| 09:25 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 09:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 09:35 | 5.98 | 5.98 | 5.76 | 5.76 | 1.3K |
| 09:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 09:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 09:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 10:00 | 5.95 | 5.96 | 5.95 | 5.96 | 0.1K |
| 10:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 10:15 | 5.94 | 5.96 | 5.94 | 5.96 | 0.1K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:30 | 5.80 | 5.95 | 5.80 | 5.95 | 0.0K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 10:55 | 5.95 | 5.95 | 5.81 | 5.81 | 0.0K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:15 | 5.94 | 5.98 | 5.94 | 5.98 | 2.8K |
| 11:20 | 5.98 | 5.98 | 5.77 | 5.77 | 2.6K |
| 11:25 | 5.97 | 5.97 | 5.96 | 5.96 | 0.2K |
| 11:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 12:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 12:05 | 5.96 | 5.96 | 5.95 | 5.96 | 0.1K |
| 12:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 12:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 12:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 13:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 13:15 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 13:40 | 5.87 | 5.90 | 5.85 | 5.85 | 0.7K |
| 13:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 14:00 | 5.81 | 6.00 | 5.81 | 6.00 | 5.0K |
| 14:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 15:00 | 5.99 | 5.99 | 5.86 | 5.86 | 0.0K |
| 15:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:10 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 15:25 | 5.99 | 6.16 | 5.99 | 6.04 | 1.5K |