Computer Engineering

9692
🏛️ Japan →
2,281.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,144.00 2,174.00 2,144.00 2,167.00 6.7K
09:05 2,171.00 2,182.00 2,171.00 2,175.00 3.0K
09:10 2,179.00 2,181.00 2,179.00 2,181.00 1.1K
09:15 2,181.00 2,181.00 2,177.00 2,178.00 0.7K
09:20 2,174.00 2,174.00 2,174.00 2,174.00 0.2K
09:25 2,176.00 2,195.00 2,174.00 2,193.00 1.9K
09:30 2,191.00 2,191.00 2,178.00 2,178.00 1.0K
09:35 2,180.00 2,180.00 2,172.00 2,172.00 1.4K
09:40 2,172.00 2,172.00 2,172.00 2,172.00 0.1K
09:45 2,169.00 2,171.00 2,169.00 2,171.00 1.8K
09:50 2,171.00 2,171.00 2,165.00 2,165.00 0.4K
09:55 2,164.00 2,167.00 2,164.00 2,167.00 0.9K
10:00 2,166.00 2,166.00 2,166.00 2,166.00 0.1K
10:05 2,162.00 2,162.00 2,162.00 2,162.00 0.2K
10:10 2,174.00 2,194.00 2,153.00 2,171.00 77.7K
10:15 2,171.00 2,190.00 2,165.00 2,190.00 3.2K
10:20 2,192.00 2,229.00 2,192.00 2,229.00 6.5K
10:25 2,234.00 2,246.00 2,234.00 2,244.00 5.3K
10:30 2,244.00 2,248.00 2,236.00 2,246.00 3.2K
10:35 2,246.00 2,246.00 2,239.00 2,243.00 2.6K
10:40 2,243.00 2,243.00 2,243.00 2,243.00 1.1K
10:45 2,243.00 2,251.00 2,242.00 2,251.00 1.3K
10:50 2,251.00 2,265.00 2,242.00 2,247.00 5.0K
10:55 2,247.00 2,252.00 2,247.00 2,252.00 1.9K
11:00 2,253.00 2,255.00 2,253.00 2,255.00 1.8K
11:05 2,256.00 2,256.00 2,256.00 2,256.00 0.6K
11:10 2,256.00 2,256.00 2,255.00 2,255.00 1.0K
11:15 2,255.00 2,259.00 2,251.00 2,251.00 2.8K
11:20 2,251.00 2,251.00 2,251.00 2,251.00 0.4K
11:25 2,251.00 2,253.00 2,249.00 2,250.00 1.9K
11:30 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
12:30 2,253.00 2,270.00 2,253.00 2,270.00 9.2K
12:35 2,264.00 2,273.00 2,264.00 2,273.00 0.8K
12:40 2,276.00 2,278.00 2,271.00 2,271.00 2.5K
12:45 2,271.00 2,272.00 2,264.00 2,264.00 2.5K
12:50 2,264.00 2,266.00 2,264.00 2,264.00 1.2K
12:55 2,262.00 2,262.00 2,258.00 2,258.00 2.1K
13:00 2,258.00 2,265.00 2,258.00 2,265.00 2.4K
13:05 2,265.00 2,265.00 2,265.00 2,265.00 0.3K
13:10 2,268.00 2,271.00 2,268.00 2,271.00 1.7K
13:15 2,269.00 2,269.00 2,269.00 2,269.00 0.6K
13:20 2,269.00 2,271.00 2,269.00 2,271.00 2.1K
13:25 2,272.00 2,273.00 2,262.00 2,262.00 2.9K
13:30 2,252.00 2,255.00 2,247.00 2,255.00 3.6K
13:35 2,256.00 2,273.00 2,256.00 2,273.00 2.2K
13:40 2,273.00 2,273.00 2,268.00 2,268.00 1.8K
13:45 2,270.00 2,270.00 2,270.00 2,270.00 0.8K
13:50 2,265.00 2,272.00 2,262.00 2,264.00 7.6K
13:55 2,264.00 2,264.00 2,259.00 2,261.00 1.4K
14:00 2,261.00 2,261.00 2,257.00 2,261.00 2.8K
14:05 2,261.00 2,261.00 2,249.00 2,249.00 1.7K
14:10 2,255.00 2,261.00 2,251.00 2,261.00 1.8K
14:15 2,260.00 2,261.00 2,260.00 2,261.00 1.3K
14:20 2,261.00 2,265.00 2,261.00 2,264.00 1.4K
14:25 2,264.00 2,264.00 2,262.00 2,263.00 1.2K
14:30 2,264.00 2,265.00 2,264.00 2,265.00 1.2K
14:35 2,264.00 2,264.00 2,262.00 2,262.00 1.3K
14:40 2,264.00 2,264.00 2,264.00 2,264.00 1.4K
14:45 2,263.00 2,263.00 2,262.00 2,262.00 1.1K
14:50 2,261.00 2,261.00 2,256.00 2,257.00 1.8K
14:55 2,254.00 2,255.00 2,250.00 2,251.00 2.9K
15:00 2,251.00 2,252.00 2,251.00 2,252.00 0.5K
15:05 2,251.00 2,252.00 2,248.00 2,251.00 1.8K
15:10 2,252.00 2,253.00 2,251.00 2,251.00 0.7K
15:15 2,247.00 2,263.00 2,247.00 2,260.00 4.1K
15:20 2,259.00 2,263.00 2,256.00 2,263.00 2.5K
15:30 2,262.00 2,262.00 2,262.00 2,262.00 19.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar